Indicators

Calliditas Therapeutics Ab ADR (NQ: CALT )

22.19 +0.16 (+0.73%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.00	24.75	23.34	23.34	1,759	-0.34(-1.44%)
Apr 27, 2023	23.96	23.96	23.17	23.68	1,674	-0.68(-2.79%)
Apr 26, 2023	24.00	24.90	23.50	24.36	7,659	-1.00(-3.94%)
Apr 25, 2023	25.20	25.49	23.57	25.36	6,666	+0.02(+0.08%)
Apr 24, 2023	24.92	25.34	24.39	25.34	2,471	+0.73(+2.95%)
Apr 21, 2023	24.64	24.64	24.28	24.61	1,957	+0.81(+3.42%)
Apr 20, 2023	24.67	24.86	23.80	23.80	3,642	-1.50(-5.93%)
Apr 19, 2023	25.30	25.30	25.30	25.30	1,590	+0.02(+0.08%)
Apr 18, 2023	24.60	25.49	24.48	25.28	4,686	-0.17(-0.67%)
Apr 17, 2023	24.99	25.48	24.73	25.45	6,380	+0.70(+2.83%)
Apr 14, 2023	25.22	25.23	24.70	24.75	2,743	-0.18(-0.70%)
Apr 13, 2023	24.77	25.00	24.12	24.93	4,870	-0.23(-0.93%)
Apr 12, 2023	25.16	25.16	25.16	25.16	664	+0.01(+0.04%)
Apr 11, 2023	24.00	25.18	24.00	25.15	17,345	+1.43(+6.03%)
Apr 10, 2023	23.20	23.82	22.50	23.72	7,375	+0.72(+3.13%)
Apr 06, 2023	23.76	24.44	22.55	23.00	22,831	-0.85(-3.56%)
Apr 05, 2023	24.00	24.25	23.26	23.85	5,796	-0.22(-0.91%)
Apr 04, 2023	24.52	24.52	23.50	24.07	3,881	+0.68(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.