Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Svcs Gp (NQ: HCSG )

10.87 +0.01 (+0.05%)
Streaming Delayed Price Updated: 11:12 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.5756 0.5756 0.5676 0.5756 138,353 +0.00(+0.35%)
Apr 29, 2002 0.5756 0.5756 0.5675 0.5736 219,431 +0.00(+0.40%)
Apr 26, 2002 0.5704 0.5732 0.5656 0.5713 513,989 +0.00(+0.29%)
Apr 25, 2002 0.5736 0.5736 0.5597 0.5697 565,314 +0.01(+1.43%)
Apr 24, 2002 0.5636 0.5716 0.5593 0.5617 1,358,242 -0.00(-0.04%)
Apr 23, 2002 0.5417 0.5636 0.5358 0.5619 1,260,056 +0.03(+5.66%)
Apr 22, 2002 0.5162 0.5413 0.5079 0.5318 255,879 +0.00(+0.00%)
Apr 19, 2002 0.5190 0.5318 0.5178 0.5318 1,007,896 +0.01(+1.91%)
Apr 18, 2002 0.5187 0.5286 0.5115 0.5218 241,746 -0.01(-1.50%)
Apr 17, 2002 0.5262 0.5298 0.5059 0.5298 138,353 -0.01(-1.48%)
Apr 16, 2002 0.5306 0.5378 0.5239 0.5378 246,209 +0.01(+1.28%)
Apr 15, 2002 0.5218 0.5310 0.5179 0.5310 314,642 +0.01(+2.22%)
Apr 12, 2002 0.5206 0.5397 0.5166 0.5194 322,080 +0.00(+0.85%)
Apr 11, 2002 0.4900 0.5162 0.4780 0.5150 1,376,838 +0.03(+5.16%)
Apr 10, 2002 0.4820 0.4943 0.4780 0.4898 488,699 -0.00(-0.85%)
Apr 09, 2002 0.4892 0.4943 0.4880 0.4939 421,754 +0.00(+0.90%)
Apr 08, 2002 0.4736 0.4900 0.4696 0.4895 392,000 +0.02(+3.70%)
Apr 05, 2002 0.4700 0.4736 0.4625 0.4720 81,821 +0.01(+1.20%)
Apr 04, 2002 0.4680 0.4680 0.4625 0.4665 58,019 +0.00(+0.00%)
Apr 03, 2002 0.4665 0.4700 0.4665 0.4665 21,571 -0.00(-0.60%)
Apr 02, 2002 0.4641 0.4693 0.4625 0.4693 58,762 +0.01(+1.12%)
Apr 01, 2002 0.4661 0.4680 0.4561 0.4641 149,510 +0.01(+1.75%)
Mar 29, 2002 0.4641 0.4680 0.4561 0.4561 164,387 +0.00(+0.00%)
Mar 28, 2002 0.4641 0.4680 0.4561 0.4561 164,387 -0.01(-1.41%)
Mar 27, 2002 0.4541 0.4641 0.4537 0.4626 206,042 +0.01(+2.33%)
Mar 26, 2002 0.4497 0.4541 0.4441 0.4521 92,235 +0.01(+2.25%)
Mar 25, 2002 0.4422 0.4501 0.4362 0.4422 287,864 +0.00(+0.00%)
Mar 22, 2002 0.4477 0.4477 0.4322 0.4422 84,797 -0.00(-0.45%)
Mar 21, 2002 0.4214 0.4441 0.4171 0.4441 87,772 -0.00(-0.45%)
Mar 20, 2002 0.4382 0.4481 0.4242 0.4461 77,358 -0.01(-1.75%)
Mar 19, 2002 0.4577 0.4577 0.4541 0.4541 26,778 +0.00(+0.88%)
Mar 18, 2002 0.4577 0.4577 0.4318 0.4501 87,028 -0.01(-1.73%)
Mar 15, 2002 0.4581 0.4581 0.4541 0.4580 8,926 +0.01(+1.76%)
Mar 14, 2002 0.4501 0.4509 0.4501 0.4501 23,058 +0.00(+0.18%)
Mar 13, 2002 0.4561 0.4621 0.4493 0.4493 57,275 -0.00(-1.05%)
Mar 12, 2002 0.4441 0.4541 0.4441 0.4541 188,190 +0.01(+2.24%)
Mar 11, 2002 0.4429 0.4521 0.4429 0.4441 112,319 -0.00(-0.45%)
Mar 08, 2002 0.4322 0.4521 0.4322 0.4461 75,127 +0.01(+2.56%)
Mar 07, 2002 0.4382 0.4581 0.4350 0.4350 270,755 -0.00(-0.18%)
Mar 06, 2002 0.4318 0.4362 0.4318 0.4358 139,840 +0.00(+0.46%)
Mar 05, 2002 0.4342 0.4382 0.4338 0.4338 51,324 -0.00(-0.91%)
Mar 04, 2002 0.4342 0.4378 0.4338 0.4378 70,664 +0.00(+0.00%)
Mar 01, 2002 0.4342 0.4382 0.4342 0.4378 98,186 +0.00(+0.46%)
Feb 28, 2002 0.4382 0.4382 0.4338 0.4358 46,861 -0.00(-0.55%)
Feb 27, 2002 0.4382 0.4382 0.4302 0.4382 95,954 +0.00(+0.46%)
Feb 26, 2002 0.4374 0.4382 0.4342 0.4362 64,713 +0.00(+0.16%)
Feb 25, 2002 0.4378 0.4378 0.4322 0.4355 55,043 -0.00(-0.62%)
Feb 22, 2002 0.4382 0.4382 0.4294 0.4382 23,058 +0.00(+0.00%)
Feb 21, 2002 0.4382 0.4382 0.4342 0.4382 173,313 +0.01(+1.76%)
Feb 20, 2002 0.4382 0.4382 0.4306 0.4306 949,877 -0.01(-1.73%)
Feb 19, 2002 0.4382 0.4382 0.4362 0.4382 62,482 +0.00(+0.55%)
Feb 18, 2002 0.4382 0.4382 0.4358 0.4358 139,097 +0.00(+0.00%)
Feb 15, 2002 0.4382 0.4382 0.4358 0.4358 139,097 -0.00(-0.09%)
Feb 14, 2002 0.4342 0.4382 0.4342 0.4362 15,620 -0.00(-0.45%)
Feb 13, 2002 0.4330 0.4382 0.4330 0.4382 93,723 +0.00(+0.00%)
Feb 12, 2002 0.4366 0.4382 0.4330 0.4382 300,509 -0.00(-0.00%)
Feb 11, 2002 0.4382 0.4382 0.4342 0.4382 125,708 +0.00(+0.00%)
Feb 08, 2002 0.4342 0.4382 0.4246 0.4382 796,647 +0.01(+2.33%)
Feb 07, 2002 0.4263 0.4382 0.4263 0.4282 15,620 +0.00(+0.00%)
Feb 06, 2002 0.4358 0.4382 0.4262 0.4282 79,590 +0.00(+0.28%)
Feb 05, 2002 0.4282 0.4437 0.4244 0.4270 40,910 +0.00(+0.19%)
Feb 04, 2002 0.4382 0.4461 0.4067 0.4262 33,472 -0.01(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.