Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Svcs Gp (NQ: HCSG )

11.72 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.390 1.443 1.390 1.407 159,180 -0.01(-0.63%)
Apr 29, 2004 1.415 1.423 1.285 1.416 372,413 -0.00(-0.13%)
Apr 28, 2004 1.500 1.500 1.397 1.418 183,479 -0.06(-4.12%)
Apr 27, 2004 1.456 1.487 1.436 1.479 233,068 +0.02(+1.41%)
Apr 26, 2004 1.493 1.504 1.449 1.458 104,632 -0.03(-2.28%)
Apr 23, 2004 1.485 1.509 1.479 1.492 144,799 +0.01(+0.91%)
Apr 22, 2004 1.503 1.519 1.477 1.479 120,005 -0.00(-0.30%)
Apr 21, 2004 1.456 1.526 1.456 1.483 234,555 +0.01(+0.91%)
Apr 20, 2004 1.470 1.530 1.434 1.470 445,805 +0.02(+1.36%)
Apr 19, 2004 1.470 1.470 1.444 1.450 191,909 -0.01(-0.74%)
Apr 16, 2004 1.457 1.469 1.439 1.461 177,032 +0.02(+1.31%)
Apr 15, 2004 1.458 1.465 1.420 1.442 86,780 -0.02(-1.17%)
Apr 14, 2004 1.444 1.467 1.443 1.459 150,254 +0.00(+0.00%)
Apr 13, 2004 1.496 1.497 1.425 1.459 195,380 -0.02(-1.63%)
Apr 12, 2004 1.516 1.519 1.483 1.483 274,723 -0.02(-1.02%)
Apr 08, 2004 1.493 1.510 1.493 1.499 163,147 -0.00(-0.30%)
Apr 07, 2004 1.499 1.515 1.490 1.503 88,764 +0.00(+0.12%)
Apr 06, 2004 1.510 1.519 1.498 1.501 147,775 -0.01(-0.59%)
Apr 05, 2004 1.504 1.519 1.490 1.510 195,876 +0.01(+0.42%)
Apr 02, 2004 1.500 1.519 1.479 1.504 311,418 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.