Indicators

Kforce Inc (NQ: KFRC )

64.07 -1.04 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.30	10.53	10.23	10.25	305,490	-0.06(-0.58%)
Apr 27, 2007	10.22	10.48	10.13	10.31	266,656	+0.04(+0.44%)
Apr 26, 2007	10.44	10.45	10.20	10.27	712,202	-0.20(-1.93%)
Apr 25, 2007	10.52	10.54	10.38	10.47	256,179	+0.02(+0.21%)
Apr 24, 2007	10.40	10.55	10.31	10.45	203,509	+0.04(+0.43%)
Apr 23, 2007	10.24	10.40	10.08	10.40	280,869	+0.10(+1.02%)
Apr 20, 2007	10.32	10.37	10.22	10.30	200,720	+0.13(+1.25%)
Apr 19, 2007	10.30	10.42	10.11	10.17	285,800	-0.22(-2.08%)
Apr 18, 2007	10.39	10.56	10.23	10.39	222,774	-0.04(-0.43%)
Apr 17, 2007	10.75	10.75	10.33	10.43	141,435	-0.31(-2.85%)
Apr 16, 2007	10.53	10.74	10.44	10.74	258,866	+0.28(+2.71%)
Apr 13, 2007	10.33	10.45	10.31	10.45	249,595	+0.16(+1.60%)
Apr 12, 2007	9.939	10.29	9.849	10.29	228,644	+0.31(+3.07%)
Apr 11, 2007	10.10	10.16	9.834	9.984	286,164	-0.13(-1.26%)
Apr 10, 2007	9.961	10.13	9.946	10.11	139,840	+0.16(+1.65%)
Apr 09, 2007	10.13	10.21	9.812	9.946	468,221	-0.20(-1.99%)
Apr 05, 2007	10.30	10.30	10.11	10.15	151,986	-0.10(-0.95%)
Apr 04, 2007	10.38	10.38	10.17	10.24	385,579	-0.16(-1.58%)
Apr 03, 2007	10.37	10.45	10.23	10.41	411,306	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.