Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.459 6.571 6.086 6.146 666,588 -0.48(-7.22%)
Apr 29, 2008 6.721 6.721 6.519 6.623 256,409 -0.01(-0.22%)
Apr 28, 2008 6.579 6.683 6.459 6.638 116,107 +0.04(+0.57%)
Apr 25, 2008 6.646 6.661 6.407 6.601 118,148 -0.03(-0.45%)
Apr 24, 2008 6.474 6.698 6.422 6.631 176,045 +0.17(+2.66%)
Apr 23, 2008 6.534 6.534 6.384 6.459 215,323 -0.06(-0.92%)
Apr 22, 2008 6.526 6.541 6.422 6.519 260,298 -0.01(-0.23%)
Apr 21, 2008 6.422 6.541 6.356 6.534 259,237 +0.05(+0.81%)
Apr 18, 2008 6.272 6.534 6.168 6.482 241,993 +0.35(+5.72%)
Apr 17, 2008 6.422 6.422 6.071 6.131 187,709 -0.31(-4.76%)
Apr 16, 2008 6.243 6.459 6.190 6.437 187,507 +0.21(+3.36%)
Apr 15, 2008 6.205 6.250 6.093 6.228 155,906 +0.05(+0.85%)
Apr 14, 2008 6.175 6.272 6.056 6.175 202,042 +0.10(+1.60%)
Apr 11, 2008 6.086 6.250 6.048 6.078 225,766 -0.19(-3.10%)
Apr 10, 2008 6.272 6.571 6.228 6.272 294,940 +0.01(+0.12%)
Apr 09, 2008 6.683 6.721 6.243 6.265 220,929 -0.40(-5.94%)
Apr 08, 2008 6.609 6.721 6.586 6.661 142,473 -0.01(-0.22%)
Apr 07, 2008 6.721 6.765 6.631 6.676 123,186 +0.04(+0.56%)
Apr 04, 2008 6.788 6.862 6.586 6.638 158,405 -0.12(-1.77%)
Apr 03, 2008 6.713 6.773 6.586 6.758 136,817 +0.00(+0.00%)
Apr 02, 2008 6.631 6.847 6.579 6.758 222,013 +0.11(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.