Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.200 3.410 2.810 3.120 3,416,773 +0.12(+4.00%)
Apr 28, 2016 3.580 3.580 2.900 3.000 3,913,368 -0.64(-17.58%)
Apr 27, 2016 3.190 3.890 3.060 3.640 10,113,585 +0.73(+25.09%)
Apr 26, 2016 2.950 2.980 2.660 2.910 2,638,682 +0.36(+14.12%)
Apr 25, 2016 2.050 3.240 1.940 2.550 7,844,648 +0.38(+17.51%)
Apr 22, 2016 1.540 2.350 1.535 2.170 3,539,096 +0.67(+44.67%)
Apr 21, 2016 1.450 1.540 1.430 1.500 972,200 +0.13(+9.49%)
Apr 20, 2016 1.280 1.450 1.250 1.370 759,859 +0.08(+6.20%)
Apr 19, 2016 1.220 1.430 1.220 1.290 596,921 +0.05(+4.03%)
Apr 18, 2016 1.070 1.330 1.030 1.240 847,187 +0.04(+3.33%)
Apr 15, 2016 1.240 1.330 1.200 1.200 535,909 -0.05(-4.00%)
Apr 14, 2016 1.420 1.450 1.150 1.250 1,040,092 -0.15(-10.71%)
Apr 13, 2016 1.500 1.550 1.380 1.400 905,807 -0.15(-9.68%)
Apr 12, 2016 1.410 1.570 1.310 1.550 1,024,592 +0.16(+11.11%)
Apr 11, 2016 1.250 1.590 1.250 1.395 1,981,315 +0.16(+12.50%)
Apr 08, 2016 1.040 1.240 1.020 1.240 1,437,802 +0.23(+22.77%)
Apr 07, 2016 0.9800 1.010 0.9000 1.010 253,941 +0.02(+2.00%)
Apr 06, 2016 0.9300 1.040 0.9300 0.9902 382,694 +0.07(+7.74%)
Apr 05, 2016 0.8624 0.9390 0.7800 0.9191 361,286 +0.04(+4.44%)
Apr 04, 2016 0.8500 0.9330 0.8500 0.8800 265,737 +0.03(+3.53%)
Apr 01, 2016 0.9390 0.9701 0.8500 0.8500 372,929 -0.13(-13.27%)
Mar 31, 2016 0.8780 0.9900 0.8500 0.9800 1,000,702 +0.07(+7.69%)
Mar 30, 2016 0.8100 0.9500 0.8100 0.9100 411,941 +0.09(+10.98%)
Mar 29, 2016 0.8449 0.8701 0.8000 0.8200 328,854 -0.07(-7.87%)
Mar 28, 2016 1.010 1.070 0.8700 0.8900 373,484 -0.10(-10.28%)
Mar 24, 2016 0.9800 0.9920 0.9920 0.9920 189,800 +0.00(+0.20%)
Mar 23, 2016 1.110 1.110 0.9900 0.9900 529,325 -0.12(-10.81%)
Mar 22, 2016 1.130 1.130 1.060 1.110 527,236 +0.02(+1.83%)
Mar 21, 2016 1.050 1.110 1.030 1.090 328,207 +0.01(+0.93%)
Mar 18, 2016 1.170 1.190 1.080 1.080 491,442 -0.02(-1.82%)
Mar 17, 2016 1.180 1.240 1.070 1.100 454,949 -0.04(-3.51%)
Mar 16, 2016 1.110 1.180 1.060 1.140 264,683 +0.06(+5.56%)
Mar 15, 2016 1.000 1.120 1.000 1.080 454,020 -0.01(-0.92%)
Mar 14, 2016 1.180 1.180 0.9442 1.090 1,044,227 -0.09(-7.63%)
Mar 11, 2016 1.150 1.290 1.150 1.180 540,752 +0.06(+5.36%)
Mar 10, 2016 1.170 1.260 1.000 1.120 676,007 -0.10(-8.20%)
Mar 09, 2016 1.300 1.320 1.160 1.220 1,058,929 +0.05(+4.27%)
Mar 08, 2016 1.490 1.490 1.160 1.170 1,630,565 -0.22(-15.83%)
Mar 07, 2016 1.180 1.470 1.060 1.390 2,486,248 +0.51(+57.95%)
Mar 04, 2016 0.7300 1.000 0.7300 0.8800 1,789,700 +0.17(+23.94%)
Mar 03, 2016 0.6456 0.7700 0.6201 0.7100 1,006,762 +0.08(+12.68%)
Mar 02, 2016 0.6530 0.7000 0.6100 0.6301 525,478 -0.05(-6.89%)
Mar 01, 2016 0.7200 0.7350 0.6500 0.6767 481,101 -0.00(-0.49%)
Feb 29, 2016 0.7000 0.7499 0.6703 0.6800 321,475 -0.00(-0.01%)
Feb 26, 2016 0.6600 0.7500 0.6600 0.6801 509,370 +0.01(+0.89%)
Feb 25, 2016 0.7800 0.7800 0.6300 0.6741 472,359 -0.05(-6.37%)
Feb 24, 2016 0.7500 0.7500 0.6500 0.7200 310,071 -0.05(-6.49%)
Feb 23, 2016 0.7600 0.8063 0.7500 0.7700 249,724 -0.05(-5.58%)
Feb 22, 2016 0.8800 0.9063 0.7100 0.8155 787,147 -0.02(-2.92%)
Feb 19, 2016 0.8800 0.8990 0.8200 0.8400 341,630 -0.02(-2.33%)
Feb 18, 2016 1.040 1.070 0.8600 0.8600 544,443 -0.13(-12.96%)
Feb 17, 2016 1.030 1.095 0.9531 0.9880 504,979 -0.05(-5.00%)
Feb 16, 2016 1.010 1.060 0.9501 1.040 421,893 +0.03(+2.97%)
Feb 12, 2016 1.020 1.010 1.010 1.010 181,800 +0.03(+3.06%)
Feb 11, 2016 0.9300 0.9838 0.9101 0.9800 182,253 +0.02(+2.07%)
Feb 10, 2016 0.9400 1.040 0.9100 0.9601 365,183 +0.02(+2.14%)
Feb 09, 2016 1.060 1.090 0.9131 0.9400 380,760 -0.11(-10.48%)
Feb 08, 2016 1.130 1.170 1.050 1.050 526,909 -0.15(-12.50%)
Feb 05, 2016 1.260 1.290 1.200 1.200 207,814 -0.10(-7.69%)
Feb 04, 2016 1.240 1.370 1.180 1.300 193,006 +0.07(+5.69%)
Feb 03, 2016 1.190 1.260 1.110 1.230 265,623 +0.09(+7.89%)
Feb 02, 2016 1.150 1.220 1.120 1.140 188,089 -0.08(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.