Indicators

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.88	14.13	13.88	13.91	10,755,438	-0.35(-2.47%)
Apr 27, 2007	13.44	14.64	13.44	14.26	14,230,270	+0.90(+6.74%)
Apr 26, 2007	13.32	13.38	13.17	13.36	7,515,781	+0.13(+0.96%)
Apr 25, 2007	13.10	13.25	12.94	13.23	4,398,881	+0.17(+1.32%)
Apr 24, 2007	13.07	13.15	12.90	13.06	8,102,850	+0.11(+0.83%)
Apr 23, 2007	12.88	12.98	12.78	12.95	4,631,307	+0.04(+0.32%)
Apr 20, 2007	13.02	13.06	12.81	12.91	3,764,797	+0.03(+0.24%)
Apr 19, 2007	12.68	12.96	12.59	12.88	4,990,600	+0.11(+0.89%)
Apr 18, 2007	12.76	13.03	12.73	12.77	8,095,427	+0.03(+0.27%)
Apr 17, 2007	12.85	12.95	12.70	12.73	4,095,578	-0.15(-1.15%)
Apr 16, 2007	12.74	12.96	12.71	12.88	3,442,588	+0.16(+1.25%)
Apr 13, 2007	12.76	12.77	12.64	12.72	5,004,938	-0.01(-0.05%)
Apr 12, 2007	12.54	12.76	12.51	12.73	4,405,747	+0.16(+1.23%)
Apr 11, 2007	12.65	12.67	12.45	12.57	7,713,576	-0.10(-0.79%)
Apr 10, 2007	12.43	12.68	12.43	12.67	5,740,965	+0.21(+1.69%)
Apr 09, 2007	12.52	12.55	12.30	12.46	4,343,086	-0.06(-0.44%)
Apr 05, 2007	12.28	12.52	12.25	12.52	3,803,351	+0.21(+1.71%)
Apr 04, 2007	12.32	12.35	12.17	12.31	4,080,689	+0.04(+0.31%)
Apr 03, 2007	12.27	12.36	12.22	12.27	4,897,582	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.