Indicators

Shenandoah Telecom (NQ: SHEN )

17.78 -0.07 (-0.39%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.262	1.279	1.229	1.276	80,291	+0.00(+0.19%)
Apr 27, 2006	1.258	1.294	1.246	1.274	70,143	+0.00(+0.07%)
Apr 26, 2006	1.252	1.273	1.251	1.273	201,721	+0.03(+2.40%)
Apr 25, 2006	1.321	1.321	1.226	1.243	439,105	-0.07(-5.18%)
Apr 24, 2006	1.330	1.330	1.294	1.311	115,753	-0.04(-2.66%)
Apr 21, 2006	1.344	1.373	1.344	1.347	76,020	+0.00(+0.04%)
Apr 20, 2006	1.384	1.384	1.334	1.346	29,674	-0.03(-2.07%)
Apr 19, 2006	1.380	1.399	1.365	1.375	71,002	-0.01(-0.86%)
Apr 18, 2006	1.298	1.387	1.298	1.387	96,751	+0.08(+6.33%)
Apr 17, 2006	1.295	1.304	1.290	1.304	52,278	-0.02(-1.27%)
Apr 13, 2006	1.293	1.321	1.293	1.321	11,519	+0.03(+2.17%)
Apr 12, 2006	1.298	1.313	1.293	1.293	21,422	-0.00(-0.37%)
Apr 11, 2006	1.325	1.325	1.291	1.298	52,445	-0.02(-1.39%)
Apr 10, 2006	1.308	1.316	1.297	1.316	52,936	+0.01(+1.03%)
Apr 07, 2006	1.337	1.337	1.301	1.302	64,556	-0.04(-2.79%)
Apr 06, 2006	1.325	1.344	1.321	1.340	14,497	+0.01(+0.65%)
Apr 05, 2006	1.315	1.336	1.308	1.331	31,079	+0.01(+0.88%)
Apr 04, 2006	1.318	1.320	1.310	1.319	16,281	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.