Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shenandoah Telecom (NQ: SHEN )

17.83 -0.02 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.375 1.375 1.342 1.342 137,766 -0.03(-2.31%)
Apr 27, 2007 1.375 1.389 1.357 1.374 106,587 -0.00(-0.24%)
Apr 26, 2007 1.288 1.379 1.288 1.377 99,550 +0.04(+2.83%)
Apr 25, 2007 1.333 1.344 1.321 1.339 44,606 +0.02(+1.36%)
Apr 24, 2007 1.306 1.324 1.305 1.321 43,613 -0.01(-0.67%)
Apr 23, 2007 1.347 1.352 1.326 1.330 65,047 -0.03(-2.00%)
Apr 20, 2007 1.356 1.377 1.351 1.357 124,853 +0.03(+2.02%)
Apr 19, 2007 1.346 1.346 1.330 1.330 124,496 -0.02(-1.64%)
Apr 18, 2007 1.345 1.360 1.345 1.353 83,971 +0.00(+0.04%)
Apr 17, 2007 1.371 1.371 1.346 1.352 86,012 -0.01(-0.90%)
Apr 16, 2007 1.356 1.389 1.354 1.364 85,688 +0.01(+0.57%)
Apr 13, 2007 1.359 1.367 1.347 1.356 66,084 -0.01(-0.63%)
Apr 12, 2007 1.360 1.381 1.350 1.365 71,392 +0.00(+0.29%)
Apr 11, 2007 1.415 1.415 1.356 1.361 93,305 -0.05(-3.37%)
Apr 10, 2007 1.405 1.416 1.389 1.409 66,786 +0.03(+2.01%)
Apr 09, 2007 1.420 1.420 1.376 1.381 585,001 -0.04(-3.00%)
Apr 05, 2007 1.406 1.426 1.405 1.424 19,069 +0.00(+0.19%)
Apr 04, 2007 1.436 1.448 1.420 1.421 32,339 -0.02(-1.33%)
Apr 03, 2007 1.405 1.445 1.393 1.440 124,864 +0.04(+2.51%)
Apr 02, 2007 1.407 1.407 1.399 1.405 57,742 -0.00(-0.19%)
Mar 30, 2007 1.408 1.408 1.363 1.408 138,067 +0.00(+0.00%)
Mar 29, 2007 1.413 1.413 1.376 1.408 45,587 +0.01(+0.36%)
Mar 28, 2007 1.399 1.432 1.394 1.402 563,167 -0.00(-0.23%)
Mar 27, 2007 1.404 1.423 1.404 1.406 15,612 -0.01(-0.57%)
Mar 26, 2007 1.421 1.431 1.405 1.414 22,303 -0.00(-0.34%)
Mar 23, 2007 1.394 1.424 1.385 1.419 66,809 +0.02(+1.76%)
Mar 22, 2007 1.393 1.405 1.392 1.394 80,269 +0.01(+0.52%)
Mar 21, 2007 1.360 1.401 1.356 1.387 115,485 +0.01(+0.87%)
Mar 20, 2007 1.354 1.375 1.353 1.375 50,092 +0.02(+1.14%)
Mar 19, 2007 1.319 1.362 1.315 1.359 109,865 +0.04(+3.06%)
Mar 16, 2007 1.308 1.350 1.294 1.319 582,961 +0.01(+1.10%)
Mar 15, 2007 1.318 1.318 1.288 1.305 86,614 -0.01(-0.68%)
Mar 14, 2007 1.301 1.333 1.298 1.314 107,445 +0.01(+0.53%)
Mar 13, 2007 1.345 1.346 1.307 1.307 216,541 -0.04(-2.85%)
Mar 12, 2007 1.342 1.368 1.324 1.345 102,594 +0.02(+1.63%)
Mar 09, 2007 1.333 1.344 1.314 1.324 68,749 +0.00(+0.25%)
Mar 08, 2007 1.313 1.364 1.313 1.320 66,653 +0.01(+0.41%)
Mar 07, 2007 1.340 1.342 1.315 1.315 84,562 -0.03(-2.20%)
Mar 06, 2007 1.307 1.345 1.292 1.345 53,405 +0.05(+4.07%)
Mar 05, 2007 1.292 1.302 1.284 1.292 97,543 -0.01(-0.76%)
Mar 02, 2007 1.308 1.331 1.290 1.302 162,846 -0.03(-1.91%)
Mar 01, 2007 1.317 1.338 1.309 1.327 84,250 +0.01(+0.73%)
Feb 28, 2007 1.324 1.331 1.317 1.318 97,743 -0.01(-0.54%)
Feb 27, 2007 1.353 1.364 1.325 1.325 175,626 -0.03(-2.25%)
Feb 26, 2007 1.390 1.390 1.350 1.355 125,355 -0.03(-2.37%)
Feb 23, 2007 1.390 1.391 1.382 1.388 67,522 -0.01(-0.58%)
Feb 22, 2007 1.358 1.400 1.358 1.396 109,664 +0.01(+0.78%)
Feb 21, 2007 1.374 1.386 1.374 1.385 21,857 +0.00(+0.00%)
Feb 20, 2007 1.353 1.385 1.351 1.385 43,558 +0.04(+2.77%)
Feb 16, 2007 1.353 1.362 1.346 1.348 60,218 -0.00(-0.02%)
Feb 15, 2007 1.370 1.370 1.348 1.348 51,765 -0.03(-1.87%)
Feb 14, 2007 1.384 1.385 1.368 1.374 48,743 -0.01(-0.63%)
Feb 13, 2007 1.373 1.388 1.373 1.383 27,499 +0.02(+1.78%)
Feb 12, 2007 1.361 1.379 1.359 1.359 43,803 +0.00(+0.18%)
Feb 09, 2007 1.367 1.369 1.351 1.356 79,410 -0.01(-0.94%)
Feb 08, 2007 1.370 1.374 1.366 1.369 7,951 -0.00(-0.04%)
Feb 07, 2007 1.371 1.385 1.360 1.370 65,761 -0.01(-0.41%)
Feb 06, 2007 1.383 1.383 1.348 1.375 139,272 -0.01(-0.69%)
Feb 05, 2007 1.373 1.388 1.373 1.385 55,100 -0.01(-0.75%)
Feb 02, 2007 1.393 1.399 1.381 1.395 31,380 -0.00(-0.19%)
Feb 01, 2007 1.393 1.398 1.378 1.398 215,828 +0.01(+0.84%)
Jan 31, 2007 1.395 1.398 1.375 1.386 62,170 -0.01(-1.02%)
Jan 30, 2007 1.405 1.406 1.395 1.401 69,931 +0.00(+0.24%)
Jan 29, 2007 1.377 1.400 1.377 1.397 54,163 +0.03(+1.87%)
Jan 26, 2007 1.362 1.386 1.357 1.372 49,814 +0.00(+0.24%)
Jan 25, 2007 1.375 1.375 1.353 1.368 61,891 -0.02(-1.19%)
Jan 24, 2007 1.375 1.397 1.365 1.385 32,216 +0.00(+0.30%)
Jan 23, 2007 1.366 1.381 1.360 1.381 53,215 +0.01(+0.74%)
Jan 22, 2007 1.351 1.371 1.351 1.371 105,115 +0.00(+0.02%)
Jan 19, 2007 1.352 1.370 1.352 1.370 45,242 +0.01(+0.84%)
Jan 18, 2007 1.372 1.372 1.354 1.359 81,629 -0.02(-1.45%)
Jan 17, 2007 1.345 1.382 1.345 1.379 74,002 +0.04(+2.74%)
Jan 16, 2007 1.375 1.375 1.339 1.342 46,067 -0.03(-2.39%)
Jan 12, 2007 1.361 1.378 1.361 1.375 15,891 +0.01(+0.79%)
Jan 11, 2007 1.363 1.390 1.363 1.364 136,339 +0.00(+0.07%)
Jan 10, 2007 1.346 1.390 1.346 1.363 68,593 +0.00(+0.31%)
Jan 09, 2007 1.342 1.359 1.323 1.359 96,227 +0.02(+1.34%)
Jan 08, 2007 1.348 1.349 1.329 1.341 104,144 -0.01(-0.69%)
Jan 05, 2007 1.396 1.401 1.345 1.350 89,458 -0.05(-3.89%)
Jan 04, 2007 1.348 1.405 1.345 1.405 58,334 +0.05(+3.87%)
Jan 03, 2007 1.404 1.404 1.345 1.353 164,274 -0.05(-3.72%)
Dec 29, 2006 1.435 1.458 1.400 1.405 155,308 -0.03(-1.94%)
Dec 28, 2006 1.429 1.440 1.392 1.433 50,405 +0.00(+0.29%)
Dec 27, 2006 1.390 1.431 1.381 1.429 101,011 +0.04(+3.08%)
Dec 26, 2006 1.390 1.399 1.373 1.386 70,868 +0.00(+0.17%)
Dec 22, 2006 1.383 1.390 1.372 1.384 26,853 -0.00(-0.21%)
Dec 21, 2006 1.398 1.402 1.369 1.387 47,706 -0.01(-0.45%)
Dec 20, 2006 1.390 1.408 1.379 1.393 47,873 +0.01(+0.58%)
Dec 19, 2006 1.383 1.391 1.360 1.385 49,524 +0.00(+0.02%)
Dec 18, 2006 1.471 1.471 1.380 1.385 74,637 -0.09(-5.95%)
Dec 15, 2006 1.471 1.488 1.461 1.472 226,154 +0.01(+0.55%)
Dec 14, 2006 1.399 1.464 1.399 1.464 84,205 +0.08(+5.45%)
Dec 13, 2006 1.420 1.420 1.377 1.388 36,633 -0.02(-1.17%)
Dec 12, 2006 1.368 1.408 1.368 1.405 44,260 +0.03(+2.00%)
Dec 11, 2006 1.382 1.384 1.369 1.377 50,572 -0.01(-0.58%)
Dec 08, 2006 1.383 1.393 1.382 1.385 32,339 -0.02(-1.09%)
Dec 07, 2006 1.448 1.449 1.401 1.401 33,387 -0.05(-3.54%)
Dec 06, 2006 1.472 1.484 1.448 1.452 115,062 -0.03(-2.00%)
Dec 05, 2006 1.479 1.483 1.469 1.482 59,047 +0.01(+0.65%)
Dec 04, 2006 1.443 1.472 1.426 1.472 118,128 +0.04(+2.60%)
Dec 01, 2006 1.428 1.443 1.384 1.435 174,422 +0.00(+0.25%)
Nov 30, 2006 1.398 1.431 1.354 1.431 76,946 +0.03(+2.09%)
Nov 29, 2006 1.376 1.403 1.376 1.402 52,791 +0.04(+3.01%)
Nov 28, 2006 1.350 1.367 1.327 1.361 40,658 +0.01(+1.04%)
Nov 27, 2006 1.398 1.420 1.331 1.347 116,656 -0.06(-4.01%)
Nov 24, 2006 1.409 1.433 1.398 1.403 67,444 -0.01(-0.87%)
Nov 22, 2006 1.456 1.464 1.412 1.415 37,569 -0.04(-2.43%)
Nov 21, 2006 1.488 1.488 1.440 1.451 85,521 -0.04(-2.84%)
Nov 20, 2006 1.485 1.493 1.482 1.493 29,585 +0.01(+0.58%)
Nov 17, 2006 1.434 1.484 1.434 1.484 61,478 +0.05(+3.76%)
Nov 16, 2006 1.435 1.437 1.429 1.431 161,854 -0.06(-4.24%)
Nov 15, 2006 1.454 1.495 1.432 1.494 233,124 +0.04(+2.86%)
Nov 14, 2006 1.382 1.452 1.382 1.452 100,163 +0.07(+4.97%)
Nov 13, 2006 1.374 1.391 1.374 1.384 30,968 -0.00(-0.32%)
Nov 10, 2006 1.391 1.398 1.376 1.388 54,330 -0.00(-0.30%)
Nov 09, 2006 1.420 1.420 1.386 1.392 26,362 -0.02(-1.56%)
Nov 08, 2006 1.366 1.426 1.366 1.414 79,276 +0.04(+2.82%)
Nov 07, 2006 1.353 1.390 1.353 1.376 99,762 +0.02(+1.25%)
Nov 06, 2006 1.341 1.362 1.330 1.359 34,737 +0.02(+1.75%)
Nov 03, 2006 1.350 1.350 1.334 1.335 36,934 -0.01(-0.69%)
Nov 02, 2006 1.344 1.352 1.343 1.345 111,092 +0.01(+0.54%)
Nov 01, 2006 1.382 1.383 1.337 1.337 52,301 -0.06(-4.52%)
Oct 31, 2006 1.405 1.405 1.386 1.401 29,429 -0.01(-0.38%)
Oct 30, 2006 1.378 1.406 1.378 1.406 37,157 +0.02(+1.23%)
Oct 27, 2006 1.401 1.405 1.387 1.389 37,837 -0.01(-0.96%)
Oct 26, 2006 1.375 1.402 1.372 1.402 69,875 +0.03(+2.33%)
Oct 25, 2006 1.374 1.376 1.357 1.371 9,646 -0.00(-0.28%)
Oct 24, 2006 1.374 1.382 1.374 1.374 10,248 -0.01(-0.43%)
Oct 23, 2006 1.347 1.380 1.335 1.380 59,527 +0.02(+1.14%)
Oct 20, 2006 1.378 1.379 1.359 1.365 70,154 -0.01(-0.37%)
Oct 19, 2006 1.341 1.374 1.341 1.370 68,928 +0.02(+1.39%)
Oct 18, 2006 1.350 1.370 1.330 1.351 51,420 -0.01(-0.82%)
Oct 17, 2006 1.335 1.364 1.335 1.362 27,957 +0.00(+0.27%)
Oct 16, 2006 1.345 1.362 1.316 1.359 82,599 +0.01(+1.02%)
Oct 13, 2006 1.345 1.345 1.341 1.345 55,256 -0.00(-0.02%)
Oct 12, 2006 1.286 1.346 1.286 1.345 156,981 +0.06(+4.29%)
Oct 11, 2006 1.333 1.343 1.287 1.290 112,374 -0.04(-3.21%)
Oct 10, 2006 1.334 1.343 1.315 1.333 32,785 -0.01(-0.62%)
Oct 09, 2006 1.339 1.341 1.324 1.341 29,061 +0.01(+0.67%)
Oct 06, 2006 1.328 1.336 1.320 1.332 53,572 +0.00(+0.16%)
Oct 05, 2006 1.313 1.330 1.308 1.330 134,376 +0.01(+0.66%)
Oct 04, 2006 1.270 1.322 1.270 1.321 63,151 +0.04(+3.46%)
Oct 03, 2006 1.278 1.292 1.271 1.277 37,023 +0.01(+0.42%)
Oct 02, 2006 1.314 1.314 1.272 1.272 65,861 -0.03(-2.14%)
Sep 29, 2006 1.328 1.329 1.299 1.299 45,799 -0.03(-1.98%)
Sep 28, 2006 1.325 1.326 1.318 1.326 107,166 +0.01(+0.43%)
Sep 27, 2006 1.300 1.320 1.300 1.320 168,322 +0.01(+0.50%)
Sep 26, 2006 1.293 1.326 1.293 1.313 46,691 +0.01(+0.80%)
Sep 25, 2006 1.290 1.303 1.290 1.303 28,994 +0.00(+0.05%)
Sep 22, 2006 1.303 1.309 1.287 1.302 109,977 +0.01(+0.46%)
Sep 21, 2006 1.318 1.328 1.296 1.296 38,807 -0.02(-1.54%)
Sep 20, 2006 1.304 1.318 1.291 1.317 29,395 +0.02(+1.31%)
Sep 19, 2006 1.329 1.329 1.285 1.300 20,820 -0.02(-1.65%)
Sep 18, 2006 1.320 1.324 1.301 1.321 8,921 -0.01(-0.63%)
Sep 15, 2006 1.328 1.330 1.321 1.330 403,911 +0.01(+0.66%)
Sep 14, 2006 1.303 1.322 1.303 1.321 60,196 +0.01(+0.50%)
Sep 13, 2006 1.315 1.322 1.296 1.315 54,174 +0.00(+0.30%)
Sep 12, 2006 1.263 1.311 1.253 1.311 42,521 +0.06(+4.65%)
Sep 11, 2006 1.255 1.255 1.252 1.252 15,612 -0.00(-0.24%)
Sep 08, 2006 1.255 1.260 1.252 1.255 11,151 +0.00(+0.00%)
Sep 07, 2006 1.272 1.272 1.255 1.255 47,951 -0.02(-1.62%)
Sep 06, 2006 1.318 1.323 1.274 1.276 34,692 -0.05(-4.07%)
Sep 05, 2006 1.323 1.331 1.309 1.330 69,775 +0.02(+1.39%)
Sep 01, 2006 1.321 1.324 1.312 1.312 13,627 -0.00(-0.16%)
Aug 31, 2006 1.315 1.339 1.314 1.314 101,368 -0.00(-0.05%)
Aug 30, 2006 1.270 1.316 1.270 1.315 52,077 +0.02(+1.27%)
Aug 29, 2006 1.283 1.301 1.273 1.298 69,485 +0.02(+1.38%)
Aug 28, 2006 1.262 1.284 1.255 1.281 78,708 +0.03(+2.27%)
Aug 25, 2006 1.240 1.256 1.240 1.252 33,465 +0.00(+0.38%)
Aug 24, 2006 1.285 1.286 1.247 1.247 25,648 -0.02(-1.35%)
Aug 23, 2006 1.267 1.292 1.264 1.264 13,381 -0.00(-0.12%)
Aug 22, 2006 1.274 1.285 1.254 1.266 39,153 +0.00(+0.28%)
Aug 21, 2006 1.270 1.274 1.261 1.262 13,091 -0.01(-1.03%)
Aug 18, 2006 1.287 1.287 1.274 1.275 44,327 +0.00(+0.28%)
Aug 17, 2006 1.321 1.322 1.270 1.272 43,870 -0.06(-4.38%)
Aug 16, 2006 1.293 1.334 1.275 1.330 57,163 +0.04(+2.89%)
Aug 15, 2006 1.263 1.294 1.252 1.293 76,221 +0.05(+3.74%)
Aug 14, 2006 1.248 1.260 1.215 1.246 74,849 +0.02(+2.01%)
Aug 11, 2006 1.233 1.238 1.211 1.222 97,386 -0.03(-2.01%)
Aug 10, 2006 1.229 1.263 1.229 1.247 52,356 +0.01(+0.55%)
Aug 09, 2006 1.249 1.268 1.229 1.240 56,995 +0.02(+1.34%)
Aug 08, 2006 1.280 1.289 1.220 1.223 90,573 -0.06(-4.37%)
Aug 07, 2006 1.280 1.299 1.273 1.279 45,899 -0.01(-1.06%)
Aug 04, 2006 1.299 1.303 1.282 1.293 74,247 +0.02(+1.81%)
Aug 03, 2006 1.274 1.274 1.249 1.270 60,240 -0.02(-1.73%)
Aug 02, 2006 1.281 1.305 1.281 1.292 18,121 +0.02(+1.93%)
Aug 01, 2006 1.294 1.294 1.265 1.268 127,117 -0.04(-3.31%)
Jul 31, 2006 1.310 1.320 1.298 1.311 41,149 -0.01(-0.90%)
Jul 28, 2006 1.266 1.323 1.266 1.323 41,249 +0.07(+5.88%)
Jul 27, 2006 1.324 1.324 1.248 1.250 98,713 -0.05(-4.04%)
Jul 26, 2006 1.335 1.335 1.295 1.302 94,866 -0.06(-4.64%)
Jul 25, 2006 1.315 1.368 1.315 1.366 109,218 +0.05(+4.20%)
Jul 24, 2006 1.229 1.313 1.220 1.311 58,813 +0.10(+7.87%)
Jul 21, 2006 1.260 1.260 1.205 1.215 121,530 -0.04(-3.54%)
Jul 20, 2006 1.320 1.320 1.255 1.260 87,149 -0.04(-3.17%)
Jul 19, 2006 1.248 1.304 1.248 1.301 186,878 +0.05(+4.14%)
Jul 18, 2006 1.243 1.255 1.237 1.249 88,699 +0.02(+1.93%)
Jul 17, 2006 1.214 1.236 1.206 1.226 92,535 +0.01(+0.47%)
Jul 14, 2006 1.211 1.240 1.204 1.220 113,289 +0.00(+0.22%)
Jul 13, 2006 1.241 1.271 1.208 1.217 195,755 -0.05(-3.71%)
Jul 12, 2006 1.310 1.322 1.261 1.264 69,251 -0.05(-4.04%)
Jul 11, 2006 1.285 1.322 1.285 1.317 83,045 -0.00(-0.09%)
Jul 10, 2006 1.290 1.321 1.290 1.318 103,375 +0.03(+1.96%)
Jul 07, 2006 1.334 1.373 1.292 1.293 91,699 -0.06(-4.61%)
Jul 06, 2006 1.360 1.384 1.331 1.356 104,691 -0.01(-0.42%)
Jul 05, 2006 1.356 1.397 1.352 1.361 152,799 -0.02(-1.54%)
Jul 03, 2006 1.383 1.402 1.376 1.382 95,468 -0.02(-1.60%)
Jun 30, 2006 1.375 1.405 1.318 1.405 1,663,707 +0.01(+0.97%)
Jun 29, 2006 1.307 1.391 1.299 1.391 223,032 +0.11(+8.21%)
Jun 28, 2006 1.255 1.292 1.255 1.286 109,263 +0.03(+2.04%)
Jun 27, 2006 1.270 1.284 1.258 1.260 123,738 -0.01(-0.59%)
Jun 26, 2006 1.250 1.270 1.249 1.268 89,212 +0.03(+2.56%)
Jun 23, 2006 1.235 1.243 1.218 1.236 65,080 -0.01(-0.84%)
Jun 22, 2006 1.243 1.258 1.226 1.246 73,600 -0.01(-0.71%)
Jun 21, 2006 1.274 1.274 1.239 1.255 148,728 +0.01(+0.60%)
Jun 20, 2006 1.279 1.287 1.248 1.248 119,890 -0.03(-2.04%)
Jun 19, 2006 1.295 1.324 1.264 1.274 220,969 -0.03(-1.95%)
Jun 16, 2006 1.309 1.338 1.292 1.299 1,420,067 -0.02(-1.83%)
Jun 15, 2006 1.315 1.344 1.311 1.324 141,870 +0.02(+1.61%)
Jun 14, 2006 1.336 1.336 1.300 1.303 96,996 -0.01(-0.68%)
Jun 13, 2006 1.298 1.317 1.272 1.312 54,743 +0.04(+3.47%)
Jun 12, 2006 1.277 1.278 1.255 1.268 88,064 -0.01(-0.91%)
Jun 09, 2006 1.311 1.315 1.279 1.279 40,379 -0.02(-1.18%)
Jun 08, 2006 1.259 1.301 1.255 1.295 113,043 +0.00(+0.19%)
Jun 07, 2006 1.313 1.315 1.288 1.292 38,573 -0.01(-0.67%)
Jun 06, 2006 1.298 1.317 1.285 1.301 87,038 +0.01(+0.90%)
Jun 05, 2006 1.315 1.317 1.288 1.289 166,649 -0.04(-3.01%)
Jun 02, 2006 1.360 1.375 1.296 1.329 87,718 -0.03(-2.54%)
Jun 01, 2006 1.330 1.364 1.308 1.364 79,444 +0.03(+2.59%)
May 31, 2006 1.272 1.332 1.272 1.330 62,515 +0.07(+5.78%)
May 30, 2006 1.313 1.315 1.255 1.257 165,880 -0.08(-5.82%)
May 26, 2006 1.330 1.345 1.324 1.335 57,709 -0.02(-1.35%)
May 25, 2006 1.292 1.354 1.234 1.353 97,386 +0.09(+6.82%)
May 24, 2006 1.286 1.288 1.232 1.266 221,560 -0.03(-2.51%)
May 23, 2006 1.305 1.308 1.292 1.299 30,544 -0.01(-0.80%)
May 22, 2006 1.292 1.313 1.287 1.310 34,257 +0.00(+0.02%)
May 19, 2006 1.300 1.329 1.300 1.309 98,134 -0.01(-0.61%)
May 18, 2006 1.331 1.334 1.306 1.317 79,979 +0.00(+0.14%)
May 17, 2006 1.300 1.316 1.299 1.316 117,214 +0.01(+0.80%)
May 16, 2006 1.222 1.315 1.222 1.305 193,313 +0.07(+6.05%)
May 15, 2006 1.192 1.250 1.192 1.231 159,612 +0.03(+2.16%)
May 12, 2006 1.205 1.212 1.181 1.205 141,848 +0.00(+0.12%)
May 11, 2006 1.226 1.233 1.197 1.203 246,149 -0.03(-2.42%)
May 10, 2006 1.262 1.269 1.233 1.233 46,223 -0.03(-2.37%)
May 09, 2006 1.278 1.279 1.263 1.263 55,233 -0.02(-1.31%)
May 08, 2006 1.302 1.302 1.278 1.280 44,773 -0.02(-1.65%)
May 05, 2006 1.272 1.309 1.272 1.301 70,310 +0.03(+2.09%)
May 04, 2006 1.263 1.275 1.256 1.275 29,830 -0.00(-0.05%)
May 03, 2006 1.301 1.309 1.266 1.275 109,274 -0.03(-2.55%)
May 02, 2006 1.272 1.309 1.261 1.309 71,058 +0.04(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.