Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

York Water Company (NQ: YORW )

38.38 -0.20 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.632 6.673 6.485 6.485 5,647 -0.15(-2.22%)
Apr 28, 2005 6.676 6.772 6.632 6.632 9,771 -0.10(-1.51%)
Apr 27, 2005 6.705 6.858 6.631 6.734 10,400 +0.03(+0.38%)
Apr 26, 2005 6.376 6.846 6.376 6.708 43,022 +0.00(+0.05%)
Apr 25, 2005 6.785 6.932 6.561 6.705 17,407 -0.26(-3.67%)
Apr 22, 2005 6.993 7.088 6.957 6.961 62,843 -0.09(-1.31%)
Apr 21, 2005 6.945 7.085 6.945 7.053 52,430 +0.03(+0.36%)
Apr 20, 2005 7.024 7.082 6.785 7.028 106,377 -0.02(-0.23%)
Apr 19, 2005 6.769 7.293 6.769 7.044 117,172 +0.40(+6.06%)
Apr 18, 2005 6.574 6.769 6.335 6.641 45,928 +0.26(+4.00%)
Apr 15, 2005 6.354 6.577 6.242 6.386 37,261 +0.13(+2.04%)
Apr 14, 2005 6.226 6.258 6.226 6.258 30,361 +0.02(+0.40%)
Apr 13, 2005 6.418 6.705 6.070 6.233 65,530 +0.01(+0.11%)
Apr 12, 2005 6.165 6.226 5.907 6.226 28,283 +0.13(+2.15%)
Apr 11, 2005 6.041 6.095 6.015 6.095 3,027 +0.11(+1.81%)
Apr 08, 2005 5.996 6.012 5.827 5.987 4,071 -0.01(-0.16%)
Apr 07, 2005 5.996 5.996 5.996 5.996 0 +0.00(+0.00%)
Apr 06, 2005 5.980 6.067 5.939 5.996 6,207 +0.11(+1.79%)
Apr 05, 2005 5.907 5.907 5.782 5.891 5,516 -0.02(-0.32%)
Apr 04, 2005 5.987 5.987 5.907 5.910 20,084 -0.05(-0.91%)
Apr 01, 2005 6.003 6.073 5.942 5.964 6,305 -0.12(-1.94%)
Mar 31, 2005 6.102 6.102 6.073 6.082 22,497 -0.03(-0.52%)
Mar 30, 2005 5.999 6.223 5.999 6.114 10,416 +0.02(+0.26%)
Mar 29, 2005 6.140 6.169 6.098 6.098 5,395 +0.00(+0.00%)
Mar 28, 2005 6.022 6.114 6.022 6.098 23,197 -0.03(-0.52%)
Mar 24, 2005 6.162 6.162 6.028 6.130 2,785 +0.00(+0.00%)
Mar 23, 2005 6.102 6.175 6.051 6.130 12,713 -0.10(-1.54%)
Mar 22, 2005 6.156 6.226 5.987 6.226 11,097 +0.31(+5.29%)
Mar 21, 2005 6.018 6.098 5.910 5.913 7,988 -0.08(-1.28%)
Mar 18, 2005 6.073 6.073 5.987 5.990 11,556 -0.08(-1.26%)
Mar 17, 2005 6.073 6.274 6.015 6.067 8,372 -0.02(-0.26%)
Mar 16, 2005 6.268 6.268 6.070 6.082 21,698 -0.10(-1.56%)
Mar 15, 2005 6.274 6.316 6.153 6.179 4,677 -0.18(-2.76%)
Mar 14, 2005 6.073 6.362 6.073 6.354 29,851 +0.00(+0.00%)
Mar 11, 2005 6.389 6.389 6.325 6.354 35,635 +0.02(+0.34%)
Mar 10, 2005 6.236 6.332 6.070 6.332 16,265 +0.09(+1.45%)
Mar 09, 2005 6.316 6.383 6.067 6.242 35,123 -0.11(-1.76%)
Mar 08, 2005 6.290 6.453 6.290 6.354 8,562 -0.04(-0.55%)
Mar 07, 2005 6.338 6.542 6.296 6.389 15,993 +0.05(+0.81%)
Mar 04, 2005 6.162 6.466 6.162 6.338 29,229 +0.23(+3.82%)
Mar 03, 2005 6.194 6.194 6.105 6.105 4,038 -0.09(-1.49%)
Mar 02, 2005 6.194 6.216 6.178 6.197 9,080 +0.01(+0.21%)
Mar 01, 2005 6.089 6.194 6.089 6.185 9,297 +0.06(+1.04%)
Feb 28, 2005 6.067 6.159 6.067 6.121 1,676 +0.04(+0.68%)
Feb 25, 2005 6.114 6.130 6.067 6.079 8,581 -0.05(-0.83%)
Feb 24, 2005 6.086 6.226 6.067 6.130 19,898 +0.05(+0.74%)
Feb 23, 2005 6.217 6.217 6.019 6.085 10,878 -0.00(-0.01%)
Feb 22, 2005 6.223 6.223 6.067 6.086 12,296 -0.04(-0.57%)
Feb 18, 2005 6.082 6.175 6.082 6.121 3,653 -0.09(-1.44%)
Feb 17, 2005 6.137 6.217 6.067 6.210 6,681 +0.05(+0.78%)
Feb 16, 2005 6.098 6.207 6.079 6.162 9,873 +0.03(+0.53%)
Feb 15, 2005 6.067 6.143 6.051 6.130 5,088 +0.03(+0.57%)
Feb 14, 2005 6.223 6.223 6.038 6.095 7,752 +0.08(+1.33%)
Feb 11, 2005 6.041 6.067 5.968 6.015 4,904 -0.03(-0.42%)
Feb 10, 2005 6.108 6.108 6.003 6.041 14,851 -0.09(-1.46%)
Feb 09, 2005 5.907 6.271 5.907 6.130 34,048 +0.20(+3.45%)
Feb 08, 2005 5.680 5.996 5.629 5.926 58,475 +0.28(+4.98%)
Feb 07, 2005 5.728 5.728 5.588 5.645 97,086 -0.05(-0.84%)
Feb 04, 2005 5.875 5.878 5.667 5.693 81,413 -0.17(-2.94%)
Feb 03, 2005 5.843 5.907 5.830 5.865 7,631 +0.02(+0.32%)
Feb 02, 2005 6.009 6.028 5.818 5.847 25,988 -0.14(-2.34%)
Feb 01, 2005 6.143 6.143 5.942 5.987 24,090 -0.05(-0.85%)
Jan 31, 2005 6.060 6.201 5.958 6.038 21,318 -0.02(-0.37%)
Jan 28, 2005 6.165 6.210 6.057 6.060 9,397 -0.12(-1.91%)
Jan 27, 2005 6.367 6.367 6.127 6.178 28,229 -0.12(-1.98%)
Jan 26, 2005 6.255 6.341 6.255 6.303 7,829 +0.05(+0.72%)
Jan 25, 2005 6.290 6.290 6.258 6.258 5,011 +0.09(+1.39%)
Jan 24, 2005 6.316 6.316 6.172 6.172 5,052 -0.07(-1.12%)
Jan 21, 2005 6.150 6.242 6.150 6.242 9,604 -0.05(-0.86%)
Jan 20, 2005 6.360 6.360 6.095 6.296 17,461 +0.02(+0.30%)
Jan 19, 2005 6.249 6.309 6.224 6.278 4,725 +0.02(+0.26%)
Jan 18, 2005 6.102 6.354 6.098 6.261 38,397 -0.01(-0.20%)
Jan 14, 2005 6.344 6.360 6.146 6.274 20,737 +0.14(+2.34%)
Jan 13, 2005 6.146 6.146 6.130 6.130 4,489 +0.00(+0.00%)
Jan 12, 2005 6.249 6.249 5.983 6.130 18,271 +0.00(+0.05%)
Jan 11, 2005 5.910 6.127 5.910 6.127 12,680 +0.22(+3.67%)
Jan 10, 2005 5.955 6.012 5.907 5.910 7,046 +0.01(+0.11%)
Jan 07, 2005 5.923 5.983 5.904 5.904 12,122 -0.09(-1.44%)
Jan 06, 2005 5.983 6.089 5.933 5.990 16,444 -0.07(-1.15%)
Jan 05, 2005 6.408 6.408 6.019 6.060 23,733 -0.28(-4.48%)
Jan 04, 2005 6.187 6.354 6.187 6.344 14,139 -0.04(-0.65%)
Jan 03, 2005 6.271 6.386 6.178 6.386 7,023 +0.19(+3.09%)
Dec 31, 2004 6.146 6.271 6.146 6.194 8,978 -0.06(-0.92%)
Dec 30, 2004 6.386 6.386 6.226 6.252 5,428 +0.04(+0.67%)
Dec 29, 2004 6.367 6.367 6.162 6.210 6,890 -0.12(-1.87%)
Dec 28, 2004 6.331 6.386 6.328 6.328 8,560 +0.03(+0.46%)
Dec 27, 2004 6.258 6.370 6.258 6.300 8,769 +0.03(+0.46%)
Dec 23, 2004 6.233 6.287 6.233 6.271 2,714 -0.01(-0.15%)
Dec 22, 2004 6.226 6.290 6.201 6.280 11,901 -0.01(-0.15%)
Dec 21, 2004 6.070 6.290 6.070 6.290 13,780 +0.11(+1.86%)
Dec 20, 2004 6.162 6.181 6.127 6.175 7,934 +0.05(+0.89%)
Dec 17, 2004 6.060 6.255 6.035 6.121 11,692 -0.17(-2.69%)
Dec 16, 2004 6.185 6.290 6.102 6.290 7,934 +0.13(+2.07%)
Dec 15, 2004 6.159 6.290 6.082 6.162 29,231 +0.00(+0.05%)
Dec 14, 2004 6.121 6.159 6.073 6.159 8,143 +0.00(+0.00%)
Dec 13, 2004 6.150 6.250 6.140 6.159 15,659 -0.07(-1.17%)
Dec 10, 2004 6.089 6.280 6.057 6.232 14,198 +0.17(+2.73%)
Dec 09, 2004 6.089 6.111 5.961 6.067 8,143 -0.01(-0.21%)
Dec 08, 2004 6.159 6.159 5.846 6.079 29,649 -0.09(-1.50%)
Dec 07, 2004 6.233 6.245 6.086 6.172 7,934 -0.15(-2.37%)
Dec 06, 2004 6.386 6.386 6.303 6.322 12,318 +0.00(+0.05%)
Dec 03, 2004 6.178 6.322 6.178 6.319 11,901 +0.06(+0.97%)
Dec 02, 2004 6.328 6.328 6.178 6.258 5,637 +0.03(+0.51%)
Dec 01, 2004 6.306 6.338 6.226 6.226 16,494 -0.05(-0.81%)
Nov 30, 2004 6.386 6.386 6.076 6.277 25,055 +0.02(+0.31%)
Nov 29, 2004 6.067 6.376 6.067 6.258 22,132 +0.06(+1.03%)
Nov 26, 2004 6.169 6.223 6.070 6.194 19,000 +0.14(+2.32%)
Nov 24, 2004 6.146 6.146 6.013 6.054 47,188 -0.04(-0.63%)
Nov 23, 2004 6.197 6.220 6.063 6.092 38,418 +0.08(+1.33%)
Nov 22, 2004 5.923 6.105 5.923 6.012 24,011 +0.16(+2.73%)
Nov 19, 2004 5.897 6.015 5.795 5.853 18,582 -0.05(-0.81%)
Nov 18, 2004 5.875 5.903 5.875 5.900 8,769 +0.03(+0.43%)
Nov 17, 2004 5.843 5.990 5.843 5.875 26,725 +0.00(+0.00%)
Nov 16, 2004 5.763 5.907 5.763 5.875 60,342 +0.14(+2.39%)
Nov 15, 2004 5.763 5.763 5.642 5.738 28,396 +0.01(+0.11%)
Nov 12, 2004 5.744 5.814 5.655 5.731 20,670 +0.02(+0.39%)
Nov 11, 2004 5.581 5.709 5.581 5.709 26,725 +0.04(+0.73%)
Nov 10, 2004 5.747 5.747 5.572 5.667 20,253 -0.05(-0.84%)
Nov 09, 2004 5.492 5.824 5.469 5.715 38,418 +0.24(+4.31%)
Nov 08, 2004 5.437 5.492 5.428 5.479 44,473 +0.01(+0.18%)
Nov 05, 2004 5.508 5.540 5.469 5.469 27,143 -0.06(-1.15%)
Nov 04, 2004 5.492 5.533 5.460 5.533 17,330 +0.10(+1.82%)
Nov 03, 2004 5.514 5.530 5.434 5.434 10,648 -0.05(-0.87%)
Nov 02, 2004 5.444 5.482 5.412 5.482 26,308 +0.05(+1.00%)
Nov 01, 2004 5.428 5.456 5.428 5.428 3,758 +0.00(+0.00%)
Oct 29, 2004 5.460 5.492 5.428 5.428 15,242 -0.03(-0.58%)
Oct 28, 2004 5.434 5.482 5.434 5.460 44,891 +0.02(+0.29%)
Oct 27, 2004 5.396 5.473 5.386 5.444 37,165 +0.02(+0.29%)
Oct 26, 2004 5.505 5.505 5.428 5.428 14,615 -0.04(-0.70%)
Oct 25, 2004 5.524 5.524 5.447 5.466 10,439 -0.03(-0.47%)
Oct 22, 2004 5.492 5.492 5.450 5.492 18,791 +0.02(+0.29%)
Oct 21, 2004 5.546 5.546 5.476 5.476 24,220 +0.02(+0.30%)
Oct 20, 2004 5.437 5.533 5.428 5.460 10,439 -0.04(-0.70%)
Oct 19, 2004 5.479 5.508 5.476 5.498 11,066 -0.01(-0.23%)
Oct 18, 2004 5.418 5.556 5.418 5.511 15,033 +0.08(+1.54%)
Oct 15, 2004 5.540 5.540 5.428 5.428 25,055 -0.08(-1.52%)
Oct 14, 2004 5.540 5.540 5.457 5.511 12,527 -0.04(-0.74%)
Oct 13, 2004 5.575 5.575 5.540 5.552 6,681 +0.06(+1.16%)
Oct 12, 2004 5.568 5.584 5.485 5.489 9,395 -0.04(-0.69%)
Oct 11, 2004 5.527 5.530 5.476 5.527 4,384 +0.00(+0.06%)
Oct 08, 2004 5.476 5.524 5.476 5.524 1,461 +0.00(+0.00%)
Oct 07, 2004 5.505 5.546 5.505 5.524 7,725 +0.00(+0.00%)
Oct 06, 2004 5.540 5.584 5.463 5.524 22,967 +0.00(+0.00%)
Oct 05, 2004 5.578 5.581 5.473 5.524 15,659 -0.06(-1.09%)
Oct 04, 2004 5.511 5.604 5.508 5.584 32,572 -0.02(-0.34%)
Oct 01, 2004 5.508 5.604 5.508 5.604 18,582 +0.07(+1.21%)
Sep 30, 2004 5.514 5.540 5.508 5.536 9,187 -0.00(-0.06%)
Sep 29, 2004 5.546 5.588 5.508 5.540 18,165 +0.00(+0.00%)
Sep 28, 2004 5.511 5.540 5.511 5.540 9,187 +0.02(+0.29%)
Sep 27, 2004 5.508 5.540 5.450 5.524 13,154 +0.02(+0.29%)
Sep 24, 2004 5.476 5.543 5.441 5.508 10,857 -0.07(-1.32%)
Sep 23, 2004 5.514 5.581 5.441 5.581 9,187 -0.00(-0.06%)
Sep 22, 2004 5.556 5.584 5.524 5.584 27,143 +0.14(+2.52%)
Sep 21, 2004 5.556 5.581 5.380 5.447 59,715 -0.08(-1.44%)
Sep 20, 2004 5.556 5.584 5.514 5.527 21,088 -0.03(-0.52%)
Sep 17, 2004 5.588 5.588 5.546 5.556 8,560 -0.03(-0.51%)
Sep 16, 2004 5.588 5.588 5.524 5.584 14,770 +0.00(+0.06%)
Sep 15, 2004 5.549 5.588 5.514 5.581 5,219 +0.01(+0.17%)
Sep 14, 2004 5.524 5.588 5.524 5.572 16,286 +0.05(+0.87%)
Sep 13, 2004 5.565 5.584 5.524 5.524 6,681 +0.00(+0.00%)
Sep 10, 2004 5.498 5.588 5.428 5.524 15,033 -0.02(-0.29%)
Sep 09, 2004 5.549 5.588 5.498 5.540 16,912 +0.03(+0.59%)
Sep 08, 2004 5.485 5.533 5.485 5.508 5,428 +0.08(+1.47%)
Sep 07, 2004 5.511 5.511 5.400 5.428 24,617 +0.00(+0.00%)
Sep 03, 2004 5.597 5.597 5.425 5.428 30,484 -0.02(-0.41%)
Sep 02, 2004 5.428 5.597 5.428 5.450 40,715 +0.01(+0.12%)
Sep 01, 2004 5.457 5.514 5.428 5.444 10,648 +0.00(+0.06%)
Aug 31, 2004 5.597 5.597 5.437 5.441 10,439 -0.00(-0.06%)
Aug 30, 2004 5.597 5.597 5.428 5.444 11,483 +0.01(+0.12%)
Aug 27, 2004 5.476 5.565 5.428 5.437 27,769 -0.01(-0.18%)
Aug 26, 2004 5.447 5.447 5.428 5.447 5,637 +0.01(+0.23%)
Aug 25, 2004 5.412 5.434 5.412 5.434 35,704 +0.00(+0.00%)
Aug 24, 2004 5.415 5.473 5.399 5.434 15,868 +0.08(+1.48%)
Aug 23, 2004 5.422 5.422 5.348 5.355 10,857 -0.07(-1.23%)
Aug 20, 2004 5.501 5.501 5.351 5.422 4,175 +0.05(+0.90%)
Aug 19, 2004 5.428 5.466 5.281 5.373 12,110 -0.05(-1.01%)
Aug 18, 2004 5.489 5.489 5.412 5.428 25,828 +0.00(+0.00%)
Aug 17, 2004 5.546 5.546 5.425 5.428 18,582 +0.00(+0.06%)
Aug 16, 2004 5.492 5.498 5.422 5.425 26,308 -0.01(-0.18%)
Aug 13, 2004 5.431 5.482 5.428 5.434 16,286 +0.00(+0.00%)
Aug 12, 2004 5.619 5.619 5.434 5.434 15,659 +0.01(+0.12%)
Aug 11, 2004 5.619 5.619 5.428 5.428 7,725 +0.00(+0.00%)
Aug 10, 2004 5.460 5.492 5.428 5.428 25,055 -0.05(-0.87%)
Aug 09, 2004 5.431 5.533 5.428 5.476 13,154 +0.00(+0.06%)
Aug 06, 2004 5.540 5.540 5.431 5.473 11,692 -0.14(-2.56%)
Aug 05, 2004 5.540 5.616 5.444 5.616 11,692 +0.08(+1.38%)
Aug 04, 2004 5.619 5.619 5.521 5.540 11,901 -0.02(-0.29%)
Aug 03, 2004 5.489 5.616 5.460 5.556 18,791 +0.03(+0.51%)
Aug 02, 2004 5.667 5.667 5.527 5.527 9,813 -0.15(-2.64%)
Jul 30, 2004 5.680 5.680 5.642 5.677 1,670 +0.07(+1.22%)
Jul 29, 2004 5.616 5.661 5.588 5.609 18,165 +0.02(+0.38%)
Jul 28, 2004 5.661 5.661 5.463 5.588 33,616 +0.06(+1.16%)
Jul 27, 2004 5.431 5.559 5.268 5.524 58,671 +0.04(+0.82%)
Jul 26, 2004 5.588 5.588 5.479 5.479 15,242 -0.07(-1.32%)
Jul 23, 2004 5.581 5.629 5.540 5.552 9,187 -0.00(-0.01%)
Jul 22, 2004 5.556 5.572 5.540 5.552 36,121 -0.00(-0.06%)
Jul 21, 2004 5.619 5.619 5.556 5.556 17,538 -0.03(-0.51%)
Jul 20, 2004 5.556 5.616 5.556 5.584 9,813 -0.02(-0.34%)
Jul 19, 2004 5.667 5.667 5.556 5.604 16,703 -0.00(-0.05%)
Jul 16, 2004 5.779 5.849 5.588 5.606 148,036 -0.08(-1.40%)
Jul 15, 2004 6.063 6.063 5.610 5.686 11,483 +0.04(+0.67%)
Jul 14, 2004 5.693 5.693 5.607 5.648 7,099 -0.03(-0.56%)
Jul 13, 2004 5.744 5.747 5.597 5.680 18,582 +0.02(+0.29%)
Jul 12, 2004 5.744 5.744 5.559 5.664 13,780 -0.08(-1.45%)
Jul 09, 2004 5.955 5.955 5.744 5.747 5,637 +0.02(+0.28%)
Jul 08, 2004 5.712 5.750 5.709 5.731 5,637 -0.02(-0.39%)
Jul 07, 2004 5.750 5.840 5.747 5.754 7,725 +0.00(+0.00%)
Jul 06, 2004 5.843 5.843 5.754 5.754 3,758 -0.12(-2.07%)
Jul 02, 2004 5.891 5.891 5.875 5.875 626 -0.01(-0.22%)
Jul 01, 2004 5.888 5.888 5.888 5.888 626 +0.00(+0.00%)
Jun 30, 2004 5.961 5.961 5.888 5.888 3,340 -0.08(-1.34%)
Jun 29, 2004 6.067 6.067 5.910 5.968 3,131 -0.00(-0.05%)
Jun 28, 2004 5.955 5.971 5.955 5.971 1,252 +0.00(+0.01%)
Jun 25, 2004 5.970 5.970 5.970 5.970 417 -0.01(-0.11%)
Jun 24, 2004 5.977 5.977 5.907 5.977 3,340 -0.01(-0.16%)
Jun 23, 2004 5.996 5.996 5.986 5.987 3,758 +0.00(+0.00%)
Jun 22, 2004 6.003 6.003 5.983 5.987 3,340 -0.00(-0.05%)
Jun 21, 2004 6.095 6.095 5.955 5.990 4,384 -0.01(-0.21%)
Jun 18, 2004 6.035 6.035 5.996 6.003 6,472 +0.01(+0.21%)
Jun 17, 2004 6.067 6.073 5.990 5.990 9,813 -0.04(-0.69%)
Jun 16, 2004 6.053 6.054 5.983 6.031 4,175 +0.01(+0.21%)
Jun 15, 2004 6.089 6.092 6.019 6.019 14,615 -0.14(-2.33%)
Jun 14, 2004 6.162 6.162 6.095 6.162 7,934 +0.03(+0.52%)
Jun 10, 2004 6.162 6.162 6.127 6.130 5,428 -0.03(-0.52%)
Jun 09, 2004 6.162 6.162 6.153 6.162 7,307 -0.01(-0.20%)
Jun 08, 2004 6.162 6.178 6.162 6.175 5,846 +0.01(+0.20%)
Jun 07, 2004 6.191 6.191 6.146 6.162 11,275 -0.03(-0.46%)
Jun 04, 2004 6.191 6.191 6.181 6.191 1,879 -0.06(-1.02%)
Jun 03, 2004 6.370 6.370 6.255 6.255 2,714 +0.06(+0.97%)
Jun 02, 2004 6.258 6.258 6.191 6.194 5,011 -0.06(-0.92%)
Jun 01, 2004 6.258 6.258 6.252 6.252 2,505 -0.06(-0.91%)
May 28, 2004 6.226 6.332 6.210 6.309 19,626 +0.06(+0.92%)
May 27, 2004 6.258 6.306 6.210 6.252 10,022 +0.02(+0.31%)
May 26, 2004 6.233 6.236 6.233 6.233 3,340 +0.00(+0.05%)
May 25, 2004 6.226 6.325 6.226 6.229 2,505 +0.00(+0.00%)
May 24, 2004 6.239 6.351 6.226 6.229 13,780 +0.00(+0.05%)
May 21, 2004 6.204 6.226 6.204 6.226 3,131 +0.02(+0.36%)
May 20, 2004 6.351 6.351 6.204 6.204 6,890 -0.12(-1.87%)
May 19, 2004 6.363 6.367 6.290 6.322 17,747 +0.05(+0.87%)
May 18, 2004 6.328 6.351 6.268 6.268 6,681 -0.06(-1.01%)
May 17, 2004 6.335 6.335 6.332 6.332 417 +0.09(+1.43%)
May 14, 2004 6.277 6.280 6.242 6.242 2,087 -0.17(-2.63%)
May 13, 2004 6.462 6.462 6.386 6.411 2,923 +0.03(+0.50%)
May 12, 2004 6.316 6.446 6.290 6.379 6,472 +0.06(+0.96%)
May 11, 2004 6.469 6.469 6.319 6.319 5,637 -0.07(-1.05%)
May 10, 2004 6.434 6.434 6.296 6.386 8,560 -0.09(-1.38%)
May 07, 2004 6.274 6.491 6.274 6.475 5,219 +0.09(+1.34%)
May 06, 2004 6.427 6.485 6.370 6.389 10,648 -0.10(-1.56%)
May 05, 2004 6.424 6.494 6.424 6.491 4,175 +0.06(+0.99%)
May 04, 2004 6.399 6.494 6.399 6.427 4,384 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.