Indicators

Dow Chemical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	41.30	41.31	40.51	40.61	7,481,200	-0.79(-1.91%)
Apr 27, 2006	41.10	41.88	41.00	41.40	7,952,400	-0.20(-0.48%)
Apr 26, 2006	41.43	41.75	41.37	41.60	5,457,100	+0.40(+0.97%)
Apr 25, 2006	41.50	41.75	41.02	41.20	5,056,700	+0.03(+0.07%)
Apr 24, 2006	41.00	41.26	40.65	41.17	3,811,400	+0.06(+0.15%)
Apr 21, 2006	41.30	41.35	41.01	41.11	3,756,200	+0.20(+0.49%)
Apr 20, 2006	40.81	41.36	40.59	40.91	5,357,500	+0.35(+0.86%)
Apr 19, 2006	39.90	40.68	39.54	40.56	7,516,400	+0.71(+1.78%)
Apr 18, 2006	39.95	40.28	39.71	39.85	7,548,300	-0.03(-0.08%)
Apr 17, 2006	39.95	40.45	39.68	39.88	3,835,200	-0.13(-0.32%)
Apr 13, 2006	39.65	40.08	39.65	40.01	4,420,700	+0.36(+0.91%)
Apr 12, 2006	39.36	39.74	39.18	39.65	4,012,200	+0.18(+0.46%)
Apr 11, 2006	40.05	40.11	39.06	39.47	7,939,700	-0.43(-1.08%)
Apr 10, 2006	40.41	40.43	39.52	39.90	7,237,800	-0.26(-0.65%)
Apr 07, 2006	40.95	41.00	40.06	40.16	7,318,500	-0.67(-1.64%)
Apr 06, 2006	41.02	41.04	40.63	40.83	4,520,800	-0.14(-0.34%)
Apr 05, 2006	40.89	41.10	40.55	40.97	4,280,800	+0.25(+0.61%)
Apr 04, 2006	40.59	40.86	40.55	40.72	4,459,100	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.