Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.410 1.410 1.380 1.400 3,800 -0.01(-0.71%)
Apr 29, 2008 1.430 1.430 1.410 1.410 1,200 +0.01(+0.71%)
Apr 28, 2008 1.380 1.410 1.370 1.400 7,600 -0.05(-3.44%)
Apr 25, 2008 1.400 1.450 1.400 1.450 400 -0.05(-3.34%)
Apr 24, 2008 1.400 1.500 1.400 1.500 900 +0.01(+0.67%)
Apr 23, 2008 1.490 1.490 1.490 1.490 100 +0.01(+0.67%)
Apr 22, 2008 1.430 1.480 1.430 1.480 600 +0.08(+5.72%)
Apr 21, 2008 1.360 1.400 1.360 1.400 4,500 -0.05(-3.45%)
Apr 18, 2008 1.450 1.450 1.450 1.450 900 +0.03(+2.11%)
Apr 17, 2008 1.420 1.420 1.420 1.420 100 -0.04(-2.73%)
Apr 16, 2008 1.410 1.460 1.410 1.460 3,900 +0.05(+3.55%)
Apr 15, 2008 1.310 1.410 1.300 1.410 1,599 +0.01(+0.71%)
Apr 14, 2008 1.400 1.400 1.400 1.400 500 +0.05(+3.70%)
Apr 11, 2008 1.340 1.350 1.300 1.350 28,900 +0.00(+0.00%)
Apr 10, 2008 1.380 1.400 1.300 1.350 12,200 -0.07(-4.93%)
Apr 09, 2008 1.420 1.420 1.370 1.420 4,100 +0.00(+0.00%)
Apr 08, 2008 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Apr 07, 2008 1.450 1.450 1.420 1.420 8,100 -0.03(-2.06%)
Apr 04, 2008 1.400 1.450 1.400 1.450 1,700 +0.00(+0.00%)
Apr 03, 2008 1.450 1.450 1.330 1.450 39,932 +0.00(+0.00%)
Apr 02, 2008 1.750 1.750 1.400 1.450 71,672 -0.30(-17.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.