Indicators

Chegg Inc (NY: CHGG )

5.300 +0.130 (+2.51%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.24	18.39	17.91	17.98	3,642,529	-0.15(-0.83%)
Apr 27, 2023	18.49	18.71	18.12	18.13	3,225,185	-0.21(-1.15%)
Apr 26, 2023	18.13	18.50	18.06	18.34	1,674,039	+0.28(+1.55%)
Apr 25, 2023	18.23	18.43	18.05	18.06	2,349,416	-0.38(-2.06%)
Apr 24, 2023	18.48	18.65	18.31	18.44	1,704,132	-0.04(-0.22%)
Apr 21, 2023	18.47	18.64	18.26	18.48	3,305,887	-0.12(-0.65%)
Apr 20, 2023	18.40	18.77	18.28	18.60	3,169,471	+0.97(+5.50%)
Apr 19, 2023	17.40	17.69	17.31	17.63	2,095,725	+0.33(+1.91%)
Apr 18, 2023	17.94	17.95	17.28	17.30	3,681,206	-0.64(-3.57%)
Apr 17, 2023	18.28	18.64	17.93	17.94	3,338,472	-0.34(-1.86%)
Apr 14, 2023	17.80	18.32	17.71	18.28	3,361,268	+0.29(+1.61%)
Apr 13, 2023	17.07	18.30	17.05	17.99	5,061,425	+1.22(+7.27%)
Apr 12, 2023	17.11	17.15	16.71	16.77	2,914,778	-0.26(-1.53%)
Apr 11, 2023	16.48	17.14	16.47	17.03	3,044,011	+0.66(+4.03%)
Apr 10, 2023	16.07	16.38	15.99	16.37	2,617,568	+0.14(+0.86%)
Apr 06, 2023	16.23	16.30	16.01	16.23	1,878,460	+0.06(+0.37%)
Apr 05, 2023	16.30	16.32	15.91	16.17	2,447,943	-0.24(-1.46%)
Apr 04, 2023	16.28	16.42	15.86	16.41	1,988,563	+0.22(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.