Indicators

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	38.03	38.29	37.45	37.52	2,657,920	-0.46(-1.21%)
Apr 28, 2011	37.70	38.17	37.63	37.98	2,161,392	+0.18(+0.46%)
Apr 27, 2011	37.95	38.06	37.66	37.80	2,276,100	-0.11(-0.28%)
Apr 26, 2011	37.02	38.07	37.01	37.91	2,779,630	+0.95(+2.56%)
Apr 25, 2011	36.48	37.09	36.36	36.96	1,936,705	+0.48(+1.31%)
Apr 21, 2011	36.84	36.96	36.37	36.48	1,696,631	-0.19(-0.51%)
Apr 20, 2011	36.59	37.13	36.33	36.67	2,423,833	+0.53(+1.46%)
Apr 19, 2011	35.92	36.28	35.74	36.14	2,954,716	+0.21(+0.60%)
Apr 18, 2011	35.94	36.20	35.41	35.93	2,208,385	-0.43(-1.18%)
Apr 15, 2011	36.34	36.70	36.08	36.36	3,125,723	+0.11(+0.30%)
Apr 14, 2011	36.46	36.46	35.90	36.25	2,997,312	-0.20(-0.54%)
Apr 13, 2011	37.13	37.13	36.26	36.44	3,642,659	-0.41(-1.11%)
Apr 12, 2011	36.72	37.67	36.52	36.85	3,616,769	-0.24(-0.66%)
Apr 11, 2011	36.16	37.81	36.16	37.10	3,954,922	+0.80(+2.20%)
Apr 08, 2011	36.68	37.05	36.04	36.30	3,586,333	-0.33(-0.91%)
Apr 07, 2011	36.06	37.25	35.84	36.63	3,557,949	+0.59(+1.62%)
Apr 06, 2011	35.98	36.62	35.30	36.04	3,521,442	+0.19(+0.52%)
Apr 05, 2011	34.67	36.38	34.58	35.86	3,896,293	+1.04(+2.98%)
Apr 04, 2011	34.97	35.13	34.65	34.82	1,244,557	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.