Indicators

Plantronics (NY: PLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.60	33.45	32.34	33.19	473,522	+0.64(+1.95%)
Apr 28, 2011	32.26	32.65	32.15	32.55	290,521	+0.18(+0.55%)
Apr 27, 2011	31.94	32.41	31.82	32.37	319,406	+0.40(+1.26%)
Apr 26, 2011	31.01	32.06	31.01	31.97	529,327	+0.99(+3.21%)
Apr 25, 2011	31.23	31.32	30.88	30.98	303,257	+0.05(+0.17%)
Apr 21, 2011	31.11	31.15	30.76	30.92	216,079	+0.00(+0.00%)
Apr 20, 2011	30.58	30.92	30.55	30.92	352,896	+0.92(+3.07%)
Apr 19, 2011	30.49	30.56	29.80	30.00	334,292	-0.32(-1.06%)
Apr 18, 2011	30.67	30.77	29.94	30.32	341,690	-0.89(-2.84%)
Apr 15, 2011	31.11	31.35	30.96	31.21	351,937	+0.02(+0.06%)
Apr 14, 2011	30.98	31.31	30.83	31.19	253,971	-0.13(-0.40%)
Apr 13, 2011	31.48	31.69	30.96	31.32	380,935	+0.10(+0.32%)
Apr 12, 2011	31.51	31.91	31.21	31.22	356,730	-0.40(-1.27%)
Apr 11, 2011	32.05	32.30	31.53	31.62	169,091	-0.33(-1.04%)
Apr 08, 2011	32.86	32.92	31.80	31.95	283,507	-0.64(-1.98%)
Apr 07, 2011	33.01	33.15	32.58	32.60	175,811	-0.42(-1.27%)
Apr 06, 2011	32.97	33.11	32.58	33.02	326,069	+0.30(+0.90%)
Apr 05, 2011	32.60	32.97	32.40	32.72	288,534	+0.11(+0.33%)
Apr 04, 2011	32.70	32.93	32.23	32.61	310,074	-0.15(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.