Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	51.96	52.27	51.53	52.08	210,260	+0.19(+0.37%)
Apr 27, 2017	51.98	52.47	51.60	51.89	145,299	+0.04(+0.07%)
Apr 26, 2017	51.94	52.40	51.54	51.86	182,125	-0.01(-0.02%)
Apr 25, 2017	51.96	52.56	51.59	51.86	284,735	-0.04(-0.07%)
Apr 24, 2017	51.43	51.99	50.30	51.90	115,342	+1.28(+2.53%)
Apr 21, 2017	50.87	50.87	50.42	50.62	153,566	-0.54(-1.06%)
Apr 20, 2017	50.69	51.24	50.38	51.17	119,134	+0.82(+1.63%)
Apr 19, 2017	50.26	50.69	49.82	50.35	84,967	+0.22(+0.44%)
Apr 18, 2017	49.42	50.17	49.42	50.13	118,001	+0.42(+0.84%)
Apr 17, 2017	49.24	49.76	49.12	49.71	117,808	+0.61(+1.24%)
Apr 13, 2017	49.73	50.12	49.08	49.10	112,223	-0.70(-1.40%)
Apr 12, 2017	50.45	50.48	49.65	49.79	73,742	-0.74(-1.47%)
Apr 11, 2017	49.99	50.55	49.74	50.54	117,805	+0.32(+0.65%)
Apr 10, 2017	50.31	50.83	49.79	50.21	97,147	-0.12(-0.25%)
Apr 07, 2017	50.49	50.78	50.27	50.34	107,179	-0.30(-0.58%)
Apr 06, 2017	50.27	50.79	49.83	50.63	151,900	+0.45(+0.89%)
Apr 05, 2017	51.24	51.24	50.11	50.19	186,881	-0.62(-1.22%)
Apr 04, 2017	50.68	51.39	50.57	50.81	168,064	-0.17(-0.34%)
Apr 03, 2017	51.68	51.99	50.81	50.98	185,715	-0.64(-1.24%)
Mar 31, 2017	51.61	51.78	51.03	51.62	142,276	+0.10(+0.20%)
Mar 30, 2017	51.12	51.68	51.12	51.51	113,943	+0.40(+0.78%)
Mar 29, 2017	50.94	51.33	50.44	51.11	100,699	+0.09(+0.17%)
Mar 28, 2017	50.68	51.38	50.17	51.03	167,059	+0.17(+0.34%)
Mar 27, 2017	49.71	51.18	49.63	50.85	170,186	+0.31(+0.60%)
Mar 24, 2017	50.71	51.19	50.31	50.55	129,488	+0.09(+0.17%)
Mar 23, 2017	50.12	50.95	49.88	50.46	104,278	+0.28(+0.55%)
Mar 22, 2017	50.16	50.70	49.58	50.19	119,911	+0.01(+0.02%)
Mar 21, 2017	51.89	52.07	50.10	50.18	158,595	-1.49(-2.88%)
Mar 20, 2017	51.81	52.07	51.39	51.66	125,064	-0.29(-0.55%)
Mar 17, 2017	51.88	52.14	51.51	51.95	348,270	-0.25(-0.48%)
Mar 16, 2017	52.41	52.76	52.07	52.20	132,388	-0.01(-0.02%)
Mar 15, 2017	52.16	52.64	52.04	52.21	160,153	+0.46(+0.88%)
Mar 14, 2017	51.21	51.95	50.91	51.75	105,151	+0.47(+0.91%)
Mar 13, 2017		51.75	50.94	51.28	85,512	-0.34(-0.67%)
Mar 10, 2017	50.94	51.66	50.67	51.63	149,490	+0.96(+1.90%)
Mar 09, 2017	50.27	50.98	50.24	50.66	111,717	+0.27(+0.53%)
Mar 08, 2017	50.57	51.03	49.85	50.40	119,047	+0.05(+0.09%)
Mar 07, 2017	50.51	50.87	50.10	50.35	147,450	-0.14(-0.28%)
Mar 06, 2017	50.58	50.77	50.16	50.49	172,361	-0.64(-1.25%)
Mar 03, 2017	51.51	51.66	50.94	51.13	120,530	-0.48(-0.92%)
Mar 02, 2017	51.71	51.97	51.43	51.61	187,229	-0.29(-0.55%)
Mar 01, 2017	51.89	51.98	51.32	51.89	269,949	+0.80(+1.57%)
Feb 28, 2017	51.99	52.01	51.06	51.09	132,790	-1.15(-2.21%)
Feb 27, 2017	52.15	52.44	51.77	52.25	117,662	+0.10(+0.18%)
Feb 24, 2017	50.80	52.15	50.42	52.15	134,205	+0.76(+1.48%)
Feb 23, 2017	51.91	51.93	50.64	51.39	188,946	-0.42(-0.81%)
Feb 22, 2017	52.55	52.64	51.55	51.81	85,400	-0.88(-1.67%)
Feb 21, 2017	52.03	52.77	51.97	52.69	101,052	+0.63(+1.21%)
Feb 17, 2017		52.06	52.06	52.06	0	+0.39(+0.76%)
Feb 16, 2017	51.50	52.04	51.24	51.66	154,621	-0.24(-0.46%)
Feb 15, 2017	51.69	52.04	51.03	51.90	174,529	-0.06(-0.11%)
Feb 14, 2017	51.18	52.32	50.96	51.96	155,659	+0.41(+0.79%)
Feb 13, 2017	51.27	52.05	51.08	51.55	194,723	+0.53(+1.04%)
Feb 10, 2017	51.38	51.38	50.31	51.02	148,161	+0.17(+0.34%)
Feb 09, 2017	50.67	51.13	50.67	50.85	151,093	+0.26(+0.51%)
Feb 08, 2017	50.50	50.73	50.15	50.59	154,652	-0.14(-0.28%)
Feb 07, 2017	50.89	51.30	50.65	50.73	157,372	-0.16(-0.32%)
Feb 06, 2017	50.47	50.96	50.36	50.89	183,975	-0.16(-0.32%)
Feb 03, 2017	50.81	51.34	50.66	51.06	159,405	+0.60(+1.19%)
Feb 02, 2017	51.11	51.51	50.10	50.46	279,622	-0.75(-1.47%)
Feb 01, 2017	52.80	52.80	49.83	51.21	493,906	-2.62(-4.86%)
Jan 31, 2017	53.43	53.90	52.88	53.82	257,785	+0.17(+0.32%)
Jan 30, 2017	53.69	54.00	52.74	53.65	132,876	-0.68(-1.26%)
Jan 27, 2017	54.16	54.40	53.60	54.34	82,692	+0.28(+0.51%)
Jan 26, 2017	54.85	54.94	53.35	54.06	101,123	-0.61(-1.11%)
Jan 25, 2017	54.63	54.98	54.17	54.67	127,833	+0.50(+0.93%)
Jan 24, 2017	52.45	54.36	52.04	54.17	171,620	+2.02(+3.87%)
Jan 23, 2017	52.16	52.19	51.28	52.15	150,985	-0.30(-0.58%)
Jan 20, 2017	52.23	53.03	51.91	52.45	126,789	+0.40(+0.77%)
Jan 19, 2017	52.63	52.84	51.67	52.06	148,008	-0.59(-1.12%)
Jan 18, 2017	52.67	52.95	52.35	52.64	152,326	+0.29(+0.56%)
Jan 17, 2017	53.16	53.80	52.21	52.35	98,813	-1.29(-2.41%)
Jan 13, 2017		53.64	53.64	53.64	0	+1.36(+2.60%)
Jan 12, 2017	52.86	53.25	51.47	52.28	79,970	-0.72(-1.36%)
Jan 11, 2017	52.37	53.03	52.32	53.01	110,191	+0.54(+1.03%)
Jan 10, 2017	52.45	52.94	52.07	52.46	137,885	+0.02(+0.04%)
Jan 09, 2017	52.77	53.03	52.11	52.45	119,283	+0.07(+0.13%)
Jan 06, 2017	53.09	53.09	52.29	52.38	97,621	-0.46(-0.86%)
Jan 05, 2017	53.18	53.19	52.07	52.84	110,360	-0.35(-0.66%)
Jan 04, 2017	52.30	53.34	52.30	53.19	133,860	+1.08(+2.08%)
Jan 03, 2017	52.65	52.80	51.83	52.10	93,410	+0.01(+0.02%)
Dec 30, 2016		52.09	52.09	52.09	0	-0.36(-0.69%)
Dec 29, 2016	52.25	52.68	51.55	52.45	117,192	+0.23(+0.44%)
Dec 28, 2016	52.44	52.47	51.47	52.23	160,889	-0.01(-0.02%)
Dec 27, 2016	51.61	52.47	51.61	52.24	84,831	+0.64(+1.24%)
Dec 23, 2016		51.60	51.60	51.60	0	+0.28(+0.54%)
Dec 22, 2016	51.93	52.32	50.91	51.32	113,094	-0.64(-1.23%)
Dec 21, 2016	52.21	52.28	51.58	51.96	122,787	-0.31(-0.60%)
Dec 20, 2016	52.66	53.06	51.67	52.27	131,337	-0.03(-0.05%)
Dec 19, 2016	52.16	52.81	51.91	52.30	112,724	+0.35(+0.68%)
Dec 16, 2016	52.81	52.81	51.86	51.95	390,274	-0.91(-1.73%)
Dec 15, 2016	52.81	53.68	52.58	52.86	163,470	+0.29(+0.56%)
Dec 14, 2016	52.99	53.00	52.27	52.57	118,462	-0.37(-0.70%)
Dec 13, 2016	52.53	53.17	51.63	52.94	112,884	+0.56(+1.07%)
Dec 12, 2016	51.71	52.40	51.57	52.38	108,676	-0.29(-0.54%)
Dec 09, 2016	52.82	52.83	52.29	52.66	108,385	+0.12(+0.24%)
Dec 08, 2016	51.36	52.56	51.02	52.54	139,677	+1.45(+2.83%)
Dec 07, 2016	50.14	51.17	49.66	51.09	141,125	+1.04(+2.07%)
Dec 06, 2016	49.91	50.30	49.32	50.06	130,603	+0.35(+0.71%)
Dec 05, 2016	49.23	49.77	48.94	49.71	108,608	+0.95(+1.95%)
Dec 02, 2016	48.47	48.92	48.06	48.75	136,597	+0.24(+0.49%)
Dec 01, 2016	49.35	49.89	48.05	48.52	139,440	-0.78(-1.58%)
Nov 30, 2016	49.98	50.16	49.15	49.30	112,874	-0.54(-1.09%)
Nov 29, 2016	50.19	51.00	49.78	49.84	173,932	-0.10(-0.21%)
Nov 28, 2016	50.83	51.30	49.85	49.94	166,081	-1.08(-2.13%)
Nov 25, 2016	50.67	51.24	50.64	51.03	55,156	+0.35(+0.69%)
Nov 23, 2016		50.68	50.68	50.68	0	+0.00(+0.00%)
Nov 22, 2016	51.43	51.50	50.23	50.68	241,157	-0.65(-1.26%)
Nov 21, 2016	51.48	51.86	50.86	51.32	144,916	-0.05(-0.09%)
Nov 18, 2016	51.79	51.79	51.12	51.37	180,712	-0.17(-0.33%)
Nov 17, 2016	50.79	51.56	50.39	51.54	145,301	+0.75(+1.48%)
Nov 16, 2016	50.31	50.88	49.73	50.79	113,359	+0.40(+0.79%)
Nov 15, 2016	50.02	50.71	49.56	50.39	126,603	+0.45(+0.89%)
Nov 14, 2016	50.33	51.09	49.44	49.94	162,186	+0.09(+0.19%)
Nov 11, 2016	48.12	50.08	47.72	49.85	262,126	+2.18(+4.58%)
Nov 10, 2016	47.37	48.72	46.83	47.67	291,085	+0.83(+1.76%)
Nov 09, 2016	44.66	46.94	44.66	46.84	361,560	+1.40(+3.09%)
Nov 08, 2016	44.80	45.90	44.70	45.44	219,073	+0.58(+1.29%)
Nov 07, 2016	44.40	45.49	43.96	44.86	266,659	+1.38(+3.16%)
Nov 04, 2016	43.77	44.37	43.33	43.48	320,388	-0.36(-0.82%)
Nov 03, 2016	43.39	44.05	43.17	43.84	208,461	+0.43(+0.98%)
Nov 02, 2016	43.12	44.71	42.05	43.42	497,646	-4.86(-10.06%)
Nov 01, 2016	49.20	49.20	47.59	48.27	194,496	-0.78(-1.59%)
Oct 31, 2016	48.66	49.28	48.24	49.05	176,805	+0.50(+1.04%)
Oct 28, 2016	48.44	49.34	48.10	48.55	112,765	+0.09(+0.18%)
Oct 27, 2016	49.37	49.37	48.16	48.46	106,069	-0.67(-1.37%)
Oct 26, 2016	49.01	50.04	49.01	49.14	121,316	-0.25(-0.50%)
Oct 25, 2016	49.38	49.42	48.46	49.38	151,210	+0.05(+0.10%)
Oct 24, 2016	49.11	49.56	48.38	49.34	54,646	+0.97(+2.00%)
Oct 21, 2016	48.01	48.43	47.40	48.37	86,136	-0.09(-0.18%)
Oct 20, 2016	48.78	49.15	48.43	48.46	71,722	-0.37(-0.76%)
Oct 19, 2016	48.82	49.14	48.08	48.83	104,315	+0.12(+0.25%)
Oct 18, 2016	48.81	48.94	47.79	48.70	107,016	+0.57(+1.18%)
Oct 17, 2016	48.35	48.58	47.81	48.13	90,319	-0.27(-0.55%)
Oct 14, 2016	48.48	48.73	48.18	48.40	70,255	+0.09(+0.20%)
Oct 13, 2016	48.19	48.80	47.75	48.30	96,149	-0.49(-1.01%)
Oct 12, 2016	48.20	48.83	47.46	48.80	128,626	+0.61(+1.26%)
Oct 11, 2016	49.31	49.43	47.79	48.19	111,693	-1.33(-2.68%)
Oct 10, 2016	49.05	49.97	49.44	49.52	79,851	+0.46(+0.95%)
Oct 07, 2016	49.79	49.81	48.60	49.05	91,631	-0.63(-1.26%)
Oct 06, 2016	49.57	49.78	49.31	49.68	77,598	-0.04(-0.08%)
Oct 05, 2016	49.32	50.05	48.90	49.72	100,876	+0.69(+1.41%)
Oct 04, 2016	49.01	49.64	48.88	49.02	73,427	+0.09(+0.19%)
Oct 03, 2016	48.94	49.31	48.60	48.93	112,629	-0.36(-0.73%)
Sep 30, 2016	48.82	49.59	48.65	49.29	122,276	+0.61(+1.25%)
Sep 29, 2016	49.42	49.78	48.57	48.68	98,255	-0.96(-1.93%)
Sep 28, 2016	48.97	49.65	48.97	49.64	103,128	+0.69(+1.41%)
Sep 27, 2016	48.52	49.09	48.03	48.95	84,036	+0.47(+0.98%)
Sep 26, 2016	48.35	49.00	48.18	48.47	122,083	-0.34(-0.70%)
Sep 23, 2016	49.00	49.10	48.72	48.82	73,498	-0.33(-0.68%)
Sep 22, 2016	48.80	49.28	48.50	49.15	92,617	+0.75(+1.55%)
Sep 21, 2016	47.93	48.48	47.72	48.40	78,617	+0.60(+1.25%)
Sep 20, 2016	48.03	48.12	47.73	47.80	73,519	-0.15(-0.32%)
Sep 19, 2016	47.50	48.08	47.50	47.95	85,691	+0.82(+1.73%)
Sep 16, 2016	47.20	47.53	46.65	47.14	208,285	-0.19(-0.40%)
Sep 15, 2016	46.45	47.33	46.45	47.33	96,905	+0.83(+1.77%)
Sep 14, 2016	46.79	46.79	46.33	46.50	85,054	-0.16(-0.35%)
Sep 13, 2016	46.86	47.35	46.33	46.66	131,462	-0.76(-1.60%)
Sep 12, 2016	46.73	47.43	46.16	47.42	95,346	+0.33(+0.71%)
Sep 09, 2016	47.95	47.99	47.08	47.09	175,245	-1.37(-2.82%)
Sep 08, 2016	48.65	48.65	48.23	48.46	123,906	-0.32(-0.66%)
Sep 07, 2016	48.45	48.84	48.37	48.78	122,158	+0.34(+0.71%)
Sep 06, 2016	48.93	49.04	48.25	48.44	99,955	-0.36(-0.74%)
Sep 02, 2016	48.69	48.80	48.80	48.80	112,585	+0.45(+0.92%)
Sep 01, 2016	48.09	48.45	47.91	48.35	128,506	+0.30(+0.63%)
Aug 31, 2016	48.21	48.31	47.73	48.05	145,338	-0.21(-0.43%)
Aug 30, 2016	48.14	48.35	47.97	48.26	90,283	+0.20(+0.41%)
Aug 29, 2016	47.57	48.14	47.57	48.06	92,808	+0.58(+1.22%)
Aug 26, 2016	47.35	47.53	46.99	47.48	151,218	+0.11(+0.24%)
Aug 25, 2016	47.39	47.55	47.18	47.36	122,216	-0.15(-0.32%)
Aug 24, 2016	47.56	47.83	47.35	47.52	94,047	-0.05(-0.10%)
Aug 23, 2016	47.56	47.83	47.40	47.56	132,923	+0.13(+0.28%)
Aug 22, 2016	47.55	47.71	47.10	47.43	84,150	-0.14(-0.30%)
Aug 19, 2016	47.29	47.63	46.92	47.57	131,189	+0.08(+0.16%)
Aug 18, 2016	47.23	47.59	47.10	47.50	117,224	+0.19(+0.40%)
Aug 17, 2016	47.44	47.53	47.04	47.31	149,315	-0.20(-0.42%)
Aug 16, 2016	47.76	47.95	47.31	47.51	204,889	-0.61(-1.26%)
Aug 15, 2016	47.73	48.47	47.73	48.11	126,538	+0.36(+0.75%)
Aug 12, 2016	47.71	48.12	47.51	47.75	160,842	-0.07(-0.14%)
Aug 11, 2016	47.77	48.07	47.66	47.82	127,246	+0.07(+0.14%)
Aug 10, 2016	48.00	48.00	47.47	47.75	204,779	-0.27(-0.57%)
Aug 09, 2016	48.16	48.33	48.01	48.03	210,072	-0.08(-0.16%)
Aug 08, 2016	47.76	48.23	47.76	48.10	325,870	+0.00(+0.00%)
Aug 05, 2016	48.15	48.49	47.86	48.10	318,418	-0.16(-0.33%)
Aug 04, 2016	47.95	48.40	47.67	48.26	231,974	+0.33(+0.69%)
Aug 03, 2016	46.69	48.52	45.91	47.93	572,969	+2.80(+6.20%)
Aug 02, 2016	46.06	46.26	45.04	45.13	140,471	-0.91(-1.97%)
Aug 01, 2016	45.71	46.20	45.43	46.04	147,445	+0.42(+0.91%)
Jul 29, 2016	45.71	45.96	45.27	45.62	220,780	-0.17(-0.37%)
Jul 28, 2016	45.72	46.11	45.53	45.79	141,209	-0.06(-0.12%)
Jul 27, 2016	45.62	45.93	45.51	45.85	132,411	+0.25(+0.54%)
Jul 26, 2016	45.57	45.97	45.32	45.61	174,083	+0.17(+0.37%)
Jul 25, 2016	44.70	45.47	44.70	45.44	179,278	+0.61(+1.37%)
Jul 22, 2016	44.83	44.97	44.34	44.82	119,267	+0.07(+0.15%)
Jul 21, 2016	44.62	44.97	44.51	44.75	194,534	+0.24(+0.53%)
Jul 20, 2016	44.36	44.93	44.19	44.52	139,810	+0.40(+0.90%)
Jul 19, 2016	43.91	44.18	43.91	44.12	126,913	+0.20(+0.45%)
Jul 18, 2016	44.14	44.44	43.85	43.92	229,908	-0.27(-0.62%)
Jul 15, 2016	44.79	44.81	44.05	44.20	223,909	-0.25(-0.55%)
Jul 14, 2016	44.40	44.92	43.82	44.44	290,885	+0.51(+1.16%)
Jul 13, 2016	43.99	44.12	43.67	43.93	276,679	+0.27(+0.63%)
Jul 12, 2016	42.99	44.01	42.91	43.66	292,979	+0.79(+1.85%)
Jul 11, 2016	42.53	43.02	42.28	42.86	317,065	+0.48(+1.14%)
Jul 08, 2016	41.42	42.48	40.68	42.38	374,065	+1.70(+4.19%)
Jul 07, 2016	41.14	41.77	40.42	40.68	433,666	+0.27(+0.68%)
Jul 06, 2016	39.98	40.57	39.73	40.40	205,419	+0.24(+0.59%)
Jul 05, 2016	41.02	41.04	40.09	40.17	181,289	-0.90(-2.19%)
Jul 01, 2016	41.54	41.07	41.07	41.07	134,069	-0.55(-1.32%)
Jun 30, 2016	40.66	41.61	40.51	41.61	233,246	+0.99(+2.44%)
Jun 29, 2016	40.33	40.67	40.09	40.62	166,183	+0.82(+2.07%)
Jun 28, 2016	39.49	39.88	39.30	39.80	212,656	+0.69(+1.77%)
Jun 27, 2016	40.24	40.24	38.60	39.11	254,052	-1.54(-3.79%)
Jun 24, 2016	41.09	41.68	40.56	40.65	302,225	-2.29(-5.33%)
Jun 23, 2016	42.26	43.07	42.26	42.94	195,291	+1.01(+2.41%)
Jun 22, 2016	42.23	42.46	41.83	41.93	124,047	-0.19(-0.45%)
Jun 21, 2016	42.33	42.50	41.90	42.12	139,341	-0.23(-0.54%)
Jun 20, 2016	42.21	42.69	42.21	42.34	119,902	+0.61(+1.45%)
Jun 17, 2016	42.21	42.21	41.53	41.74	328,498	-0.38(-0.90%)
Jun 16, 2016	41.56	42.14	41.13	42.12	156,941	+0.21(+0.50%)
Jun 15, 2016	42.05	42.28	41.80	41.91	126,038	-0.01(-0.02%)
Jun 14, 2016	41.66	42.11	41.13	41.92	124,859	+0.23(+0.54%)
Jun 13, 2016	41.95	42.27	41.64	41.69	150,654	-0.46(-1.10%)
Jun 10, 2016	42.32	42.60	41.96	42.15	135,658	-0.46(-1.09%)
Jun 09, 2016	42.57	42.72	42.17	42.62	130,398	-0.16(-0.38%)
Jun 08, 2016	42.56	42.98	42.33	42.78	211,076	+0.20(+0.47%)
Jun 07, 2016	42.61	42.93	42.49	42.58	174,440	-0.09(-0.20%)
Jun 06, 2016	42.93	43.03	42.61	42.66	165,487	-0.19(-0.44%)
Jun 03, 2016	42.77	43.03	42.32	42.85	174,703	+0.04(+0.09%)
Jun 02, 2016	42.24	43.09	42.24	42.82	285,860	+0.59(+1.39%)
Jun 01, 2016	41.69	42.39	41.48	42.23	319,197	+0.12(+0.29%)
May 31, 2016	41.92	42.30	41.77	42.11	366,154	+0.20(+0.47%)
May 27, 2016	41.37	41.91	41.91	41.91	181,331	+0.41(+0.98%)
May 26, 2016	41.40	41.60	41.14	41.50	104,449	+0.16(+0.39%)
May 25, 2016	41.21	41.47	41.09	41.34	169,791	+0.22(+0.53%)
May 24, 2016	40.42	41.26	40.42	41.12	167,882	+0.87(+2.16%)
May 23, 2016	40.23	40.74	40.23	40.25	137,181	-0.09(-0.21%)
May 20, 2016	39.68	40.38	39.44	40.34	195,782	+0.85(+2.16%)
May 19, 2016	39.60	40.20	39.16	39.49	149,167	-0.32(-0.81%)
May 18, 2016	39.37	40.31	39.23	39.81	221,991	+0.32(+0.81%)
May 17, 2016	40.07	40.33	39.14	39.49	286,878	-0.77(-1.92%)
May 16, 2016	39.68	40.52	39.68	40.26	236,131	+0.51(+1.28%)
May 13, 2016	39.81	40.45	39.66	39.75	260,401	-0.30(-0.75%)
May 12, 2016	40.16	40.52	39.59	40.05	271,943	-0.06(-0.14%)
May 11, 2016	40.05	40.49	39.84	40.11	220,263	-0.13(-0.33%)
May 10, 2016	39.88	40.69	39.51	40.24	218,350	+0.43(+1.09%)
May 09, 2016	40.02	40.06	39.67	39.81	263,277	-0.17(-0.42%)
May 06, 2016	39.58	40.21	39.03	39.98	340,056	+0.35(+0.88%)
May 05, 2016	40.94	40.97	39.46	39.63	799,514	-1.12(-2.75%)
May 04, 2016	41.10	44.24	40.52	40.75	1,388,220	+3.81(+10.31%)
May 03, 2016	37.05	37.36	36.16	36.94	294,135	-0.43(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plantronics (NY: PLT )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Plantronics (NY: PLT )

Historical Prices

Sections

Services

Poteau Daily News