Indicators

Plantronics (NY: PLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	51.96	52.27	51.53	52.08	210,260	+0.19(+0.37%)
Apr 27, 2017	51.98	52.47	51.60	51.89	145,299	+0.04(+0.07%)
Apr 26, 2017	51.94	52.40	51.54	51.86	182,125	-0.01(-0.02%)
Apr 25, 2017	51.96	52.56	51.59	51.86	284,735	-0.04(-0.07%)
Apr 24, 2017	51.43	51.99	50.30	51.90	115,342	+1.28(+2.53%)
Apr 21, 2017	50.87	50.87	50.42	50.62	153,566	-0.54(-1.06%)
Apr 20, 2017	50.69	51.24	50.38	51.17	119,134	+0.82(+1.63%)
Apr 19, 2017	50.26	50.69	49.82	50.35	84,967	+0.22(+0.44%)
Apr 18, 2017	49.42	50.17	49.42	50.13	118,001	+0.42(+0.84%)
Apr 17, 2017	49.24	49.76	49.12	49.71	117,808	+0.61(+1.24%)
Apr 13, 2017	49.73	50.12	49.08	49.10	112,223	-0.70(-1.40%)
Apr 12, 2017	50.45	50.48	49.65	49.79	73,742	-0.74(-1.47%)
Apr 11, 2017	49.99	50.55	49.74	50.54	117,805	+0.32(+0.65%)
Apr 10, 2017	50.31	50.83	49.79	50.21	97,147	-0.12(-0.25%)
Apr 07, 2017	50.49	50.78	50.27	50.34	107,179	-0.30(-0.58%)
Apr 06, 2017	50.27	50.79	49.83	50.63	151,900	+0.45(+0.89%)
Apr 05, 2017	51.24	51.24	50.11	50.19	186,881	-0.62(-1.22%)
Apr 04, 2017	50.68	51.39	50.57	50.81	168,064	-0.17(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.