Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.46	32.48	32.09	32.24	4,774	-0.25(-0.78%)
Apr 28, 2022	32.18	32.59	32.14	32.50	41,750	+0.32(+0.99%)
Apr 27, 2022	32.01	32.25	31.96	32.18	15,098	+0.28(+0.88%)
Apr 26, 2022	31.90	32.14	31.90	31.90	22,963	-0.31(-0.96%)
Apr 25, 2022	31.71	32.22	31.71	32.20	13,327	+0.10(+0.31%)
Apr 22, 2022	32.52	32.59	32.11	32.11	19,894	-0.59(-1.80%)
Apr 21, 2022	32.88	32.91	32.57	32.69	23,778	-0.15(-0.44%)
Apr 20, 2022	32.94	32.97	32.77	32.84	21,710	-0.10(-0.30%)
Apr 19, 2022	32.69	32.98	32.69	32.94	17,133	-0.12(-0.36%)
Apr 18, 2022	33.35	33.35	32.87	33.06	17,141	+0.21(+0.63%)
Apr 14, 2022	32.72	32.88	32.70	32.85	21,572	+0.12(+0.37%)
Apr 13, 2022	32.47	32.78	32.45	32.73	7,999	+0.43(+1.33%)
Apr 12, 2022	32.37	32.51	32.27	32.30	19,087	+0.09(+0.29%)
Apr 11, 2022	32.30	32.33	32.16	32.20	21,837	-0.21(-0.64%)
Apr 08, 2022	32.33	32.50	32.33	32.41	17,175	-0.05(-0.17%)
Apr 07, 2022	32.37	32.47	32.18	32.47	17,990	+0.03(+0.09%)
Apr 06, 2022	32.66	32.66	32.40	32.44	20,810	-0.03(-0.09%)
Apr 05, 2022	32.64	32.67	32.47	32.47	63,685	-0.29(-0.89%)
Apr 04, 2022	32.77	32.81	32.63	32.76	32,278	+0.21(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.