Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Rostelecom ADR (OP: ROSYY )

1.010 UNCHANGED
Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.220 9.220 9.220 48 -0.08(-0.86%)
Apr 29, 2015 9.170 9.400 9.170 9.300 11,680 -0.10(-1.06%)
Apr 28, 2015 9.400 9.400 9.400 9.400 100 +0.12(+1.29%)
Apr 27, 2015 9.410 9.410 9.280 9.280 2,231 -0.07(-0.75%)
Apr 24, 2015 9.366 9.366 9.350 9.350 223 -0.16(-1.73%)
Apr 23, 2015 9.450 9.528 9.450 9.514 1,398 +0.31(+3.42%)
Apr 20, 2015 9.200 9.200 9.200 0 -0.51(-5.27%)
Apr 17, 2015 9.700 9.740 9.700 9.712 6,413 -0.34(-3.36%)
Apr 16, 2015 10.00 10.05 10.00 10.05 1,603 +0.07(+0.65%)
Apr 15, 2015 9.985 9.985 9.985 9.985 283 +0.46(+4.88%)
Apr 14, 2015 9.630 9.720 9.520 9.520 2,201 +0.17(+1.82%)
Apr 13, 2015 9.450 9.450 9.350 9.350 1,045 +0.05(+0.54%)
Apr 10, 2015 9.300 9.300 9.300 9.300 199 +0.16(+1.75%)
Apr 09, 2015 9.350 9.350 9.140 9.140 5,898 -0.08(-0.87%)
Apr 07, 2015 9.220 9.220 9.220 4 +0.29(+3.31%)
Apr 06, 2015 8.742 8.950 8.740 8.925 5,986 +0.28(+3.25%)
Apr 02, 2015 8.644 8.644 8.644 0 +0.32(+3.89%)
Apr 01, 2015 8.200 8.320 8.200 8.320 678 +0.38(+4.79%)
Mar 31, 2015 8.080 8.080 7.940 7.940 748 -0.34(-4.11%)
Mar 30, 2015 8.230 8.650 8.130 8.280 16,564 -0.15(-1.78%)
Mar 26, 2015 8.430 8.430 8.430 0 -0.14(-1.63%)
Mar 25, 2015 8.420 8.570 8.420 8.570 350 -0.03(-0.35%)
Mar 24, 2015 8.276 8.600 8.276 8.600 502 +0.60(+7.50%)
Mar 23, 2015 7.990 8.000 7.990 8.000 5,000 +0.01(+0.13%)
Mar 19, 2015 7.990 7.990 7.990 0 -0.30(-3.62%)
Mar 18, 2015 7.940 8.290 7.940 8.290 4,428 +0.44(+5.61%)
Mar 17, 2015 8.000 8.000 7.850 7.850 5,513 -0.07(-0.88%)
Mar 16, 2015 7.920 7.920 7.900 7.920 5,767 -0.39(-4.69%)
Mar 11, 2015 8.310 8.310 8.310 40 -0.56(-6.31%)
Mar 06, 2015 8.870 8.870 8.870 39 +0.12(+1.37%)
Mar 04, 2015 8.750 8.750 8.750 18 +0.07(+0.81%)
Mar 02, 2015 8.680 8.680 8.680 0 -0.26(-2.91%)
Feb 26, 2015 8.940 8.940 8.940 76 +0.38(+4.44%)
Feb 25, 2015 8.540 8.560 8.500 8.560 490 -0.30(-3.39%)
Feb 19, 2015 8.860 8.860 8.860 77 -0.14(-1.56%)
Feb 18, 2015 9.040 9.040 9.000 9.000 3,153 +0.27(+3.09%)
Feb 13, 2015 8.730 8.730 8.730 5 +0.13(+1.51%)
Feb 12, 2015 8.600 8.600 8.600 8.600 1,901 +0.36(+4.37%)
Feb 11, 2015 8.510 8.510 8.240 8.240 521 +0.09(+1.10%)
Feb 10, 2015 8.140 8.150 8.140 8.150 866 -0.05(-0.61%)
Feb 06, 2015 8.200 8.200 8.200 0 +0.13(+1.61%)
Feb 05, 2015 8.080 8.080 8.070 8.070 1,037 +0.41(+5.35%)
Feb 03, 2015 7.660 7.660 7.660 47 +0.26(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.