Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Rostelecom ADR (OP: ROSYY )

1.010 UNCHANGED
Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 7.980 7.980 7.980 38 -0.39(-4.66%)
Apr 26, 2017 8.130 8.370 8.130 8.370 1,754 +0.18(+2.20%)
Apr 25, 2017 7.960 8.190 7.960 8.190 6,275 +0.46(+5.95%)
Apr 20, 2017 7.730 7.730 7.730 0 -0.07(-0.92%)
Apr 19, 2017 7.960 7.960 7.802 7.802 482 -0.17(-2.14%)
Apr 18, 2017 7.973 7.973 7.973 7.973 1,122 -0.05(-0.59%)
Apr 12, 2017 8.020 8.020 8.020 0 +0.02(+0.25%)
Apr 10, 2017 8.000 8.000 8.000 2 -0.28(-3.38%)
Apr 07, 2017 8.230 8.280 8.230 8.280 707 -0.12(-1.43%)
Apr 05, 2017 8.400 8.400 8.400 0 -0.19(-2.21%)
Apr 04, 2017 8.250 8.590 8.250 8.590 58,627 +0.36(+4.37%)
Mar 29, 2017 8.230 8.230 8.230 1 +0.08(+0.98%)
Mar 27, 2017 8.150 8.150 8.150 2 +0.03(+0.39%)
Mar 23, 2017 8.118 8.118 8.118 32 -0.15(-1.84%)
Mar 20, 2017 8.270 8.270 8.270 1 -0.39(-4.50%)
Mar 17, 2017 8.100 8.660 8.100 8.660 2,573 +0.72(+9.07%)
Mar 16, 2017 7.950 7.950 7.940 7.940 2,000 +0.08(+1.02%)
Mar 14, 2017 7.860 7.860 7.860 0 -0.04(-0.51%)
Mar 13, 2017 7.800 7.900 7.800 7.900 5,241 +0.40(+5.36%)
Mar 10, 2017 7.498 7.498 7.498 7.498 500 -0.17(-2.24%)
Mar 09, 2017 7.670 7.670 7.670 7.670 130 -0.08(-1.03%)
Mar 08, 2017 7.750 7.750 7.750 7.750 100 -0.41(-5.02%)
Mar 06, 2017 8.160 8.160 8.160 1 +0.12(+1.52%)
Mar 03, 2017 8.030 8.038 8.030 8.038 241 -0.06(-0.77%)
Mar 01, 2017 8.100 8.100 8.100 11 +0.14(+1.72%)
Feb 27, 2017 7.963 7.963 7.963 50 -0.37(-4.41%)
Feb 24, 2017 8.160 8.330 8.160 8.330 2,049 +0.04(+0.48%)
Feb 23, 2017 8.360 8.360 8.290 8.290 784 -0.41(-4.71%)
Feb 22, 2017 8.700 8.700 8.700 8.700 200 +0.38(+4.57%)
Feb 21, 2017 8.260 8.320 8.260 8.320 533 +0.00(+0.00%)
Feb 17, 2017 8.320 8.320 8.320 0 -0.56(-6.31%)
Feb 14, 2017 8.880 8.880 8.880 64 -0.18(-1.99%)
Feb 13, 2017 9.060 9.060 9.060 9.060 500 +0.44(+5.10%)
Feb 09, 2017 8.620 8.620 8.620 0 +0.00(+0.00%)
Feb 08, 2017 8.620 8.620 8.620 8.620 2,088 -0.05(-0.58%)
Feb 03, 2017 8.670 8.670 8.670 19 -0.03(-0.35%)
Feb 02, 2017 8.460 8.700 8.460 8.700 36,566 +0.27(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.