Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0305 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0201 0.0201 0.0201 0 -0.00(-4.29%)
Apr 28, 2015 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Apr 24, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2015 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Apr 20, 2015 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Apr 14, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2015 0.0250 0.0250 0.0250 0.0250 1,050 -0.00(-16.67%)
Apr 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 31, 2015 0.0250 0.0250 0.0250 0 -0.01(-27.54%)
Mar 26, 2015 0.0345 0.0345 0.0345 0 +0.01(+38.00%)
Mar 24, 2015 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Mar 23, 2015 0.0220 0.0220 0.0220 0.0220 20,000 +0.00(+4.76%)
Mar 12, 2015 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Mar 11, 2015 0.0250 0.0250 0.0250 0.0250 125 +0.00(+0.00%)
Mar 06, 2015 0.0250 0.0250 0.0250 20 +0.00(+0.00%)
Mar 05, 2015 0.0250 0.0250 0.0250 0.0250 300 -0.00(-7.41%)
Mar 04, 2015 0.0318 0.0355 0.0270 0.0270 60,700 -0.01(-23.94%)
Feb 27, 2015 0.0355 0.0355 0.0355 0 +0.00(+0.00%)
Feb 26, 2015 0.0355 0.0355 0.0355 0.0355 422 +0.01(+20.73%)
Feb 25, 2015 0.0134 0.0300 0.0134 0.0294 254,622 +0.02(+143.02%)
Feb 23, 2015 0.0121 0.0121 0.0121 0 +0.00(+21.00%)
Feb 13, 2015 0.0100 0.0100 0.0100 0 -0.01(-33.77%)
Feb 10, 2015 0.0151 0.0151 0.0151 0 +0.00(+18.90%)
Feb 03, 2015 0.0127 0.0127 0.0127 40 -0.00(-24.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.