Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7434 7481 7434 7481 58,269,800 +46.55(+0.63%)
Apr 29, 2002 7492 7516 7434 7434 54,864,800 -57.59(-0.77%)
Apr 26, 2002 7477 7518 7476 7492 79,977,200 +15.41(+0.21%)
Apr 25, 2002 7504 7536 7441 7476 93,387,600 -28.36(-0.38%)
Apr 24, 2002 7416 7513 7403 7505 80,134,800 +101.35(+1.37%)
Apr 23, 2002 7434 7449 7384 7403 76,632,400 -31.75(-0.43%)
Apr 22, 2002 7513 7513 7430 7435 64,672,600 -74.09(-0.99%)
Apr 19, 2002 7532 7547 7475 7509 70,285,600 -22.92(-0.30%)
Apr 18, 2002 7575 7590 7445 7532 103,307,600 -42.21(-0.56%)
Apr 17, 2002 7538 7583 7536 7574 108,244,000 +39.28(+0.52%)
Apr 16, 2002 7400 7536 7400 7535 113,047,400 +138.35(+1.87%)
Apr 15, 2002 7392 7427 7384 7397 53,810,600 +5.47(+0.07%)
Apr 12, 2002 7442 7505 7390 7391 112,111,600 -50.27(-0.68%)
Apr 11, 2002 7518 7611 7442 7442 155,587,200 -76.16(-1.01%)
Apr 10, 2002 7278 7518 7278 7518 132,125,800 +246.46(+3.39%)
Apr 09, 2002 7272 7295 7236 7271 96,562,400 -0.55(-0.01%)
Apr 08, 2002 7325 7325 7271 7272 57,730,800 -63.99(-0.87%)
Apr 06, 2002 7254 7357 7254 7336 102,533,000 +82.26(+1.13%)
Apr 05, 2002 7191 7261 7170 7254 97,729,000 +61.56(+0.86%)
Apr 04, 2002 7317 7320 7192 7192 122,552,000 -124.75(-1.71%)
Apr 03, 2002 7370 7387 7317 7317 90,064,800 -55.20(-0.75%)
Apr 02, 2002 7362 7427 7341 7372 64,898,400 +0.00(+0.00%)
Apr 01, 2002 7362 7427 7341 7372 0 +10.03(+0.14%)
Mar 28, 2002 7351 7366 7317 7362 59,793,400 +10.67(+0.15%)
Mar 27, 2002 7382 7427 7330 7351 87,950,600 -30.38(-0.41%)
Mar 26, 2002 7439 7440 7368 7382 61,425,800 +0.00(+0.00%)
Mar 25, 2002 7439 7440 7368 7382 0 -57.93(-0.78%)
Mar 23, 2002 7384 7446 7339 7440 79,625,800 +0.00(+0.00%)
Mar 22, 2002 7384 7446 7339 7440 0 +55.37(+0.75%)
Mar 21, 2002 7428 7450 7369 7384 79,535,000 -43.79(-0.59%)
Mar 20, 2002 7346 7439 7346 7428 128,914,000 +83.35(+1.13%)
Mar 19, 2002 7274 7353 7274 7345 94,455,000 +0.00(+0.00%)
Mar 18, 2002 7274 7353 7274 7345 0 +71.49(+0.98%)
Mar 16, 2002 7188 7273 7172 7273 60,889,000 +84.31(+1.17%)
Mar 15, 2002 7214 7253 7166 7189 70,800,600 -29.74(-0.41%)
Mar 14, 2002 7279 7329 7218 7219 110,427,800 -59.55(-0.82%)
Mar 13, 2002 7161 7278 7114 7278 85,746,800 +116.66(+1.63%)
Mar 12, 2002 7193 7213 7160 7161 86,939,800 +0.00(+0.00%)
Mar 11, 2002 7193 7213 7160 7161 0 -30.82(-0.43%)
Mar 09, 2002 7061 7211 7061 7192 109,362,000 +131.22(+1.86%)
Mar 08, 2002 7155 7211 7061 7061 125,799,000 -93.14(-1.30%)
Mar 07, 2002 7054 7200 7053 7154 171,938,400 +100.60(+1.43%)
Mar 06, 2002 7029 7114 7022 7054 143,532,400 +23.94(+0.34%)
Mar 05, 2002 6898 7042 6898 7030 116,397,400 +0.00(+0.00%)
Mar 04, 2002 6898 7042 6898 7030 0 +131.60(+1.91%)
Mar 02, 2002 6736 6898 6727 6898 94,186,000 +163.56(+2.43%)
Mar 01, 2002 6796 6870 6734 6734 0 -61.46(-0.90%)
Feb 28, 2002 6642 6796 6642 6796 128,986,200 +157.94(+2.38%)
Feb 27, 2002 6565 6651 6563 6638 95,510,400 +75.02(+1.14%)
Feb 26, 2002 6473 6567 6471 6563 63,529,600 +0.00(+0.00%)
Feb 25, 2002 6473 6567 6471 6563 0 +89.82(+1.39%)
Feb 23, 2002 6534 6542 6450 6473 72,358,000 -60.52(-0.93%)
Feb 22, 2002 6581 6582 6513 6534 103,010,400 -50.35(-0.76%)
Feb 21, 2002 6610 6610 6512 6584 102,029,600 -25.31(-0.38%)
Feb 20, 2002 6679 6679 6609 6609 0 -70.41(-1.05%)
Feb 19, 2002 6698 6701 6668 6680 6,559,600 +0.00(+0.00%)
Feb 18, 2002 6698 6701 6668 6680 0 -17.96(-0.27%)
Feb 16, 2002 6718 6736 6697 6698 52,402,400 -19.94(-0.30%)
Feb 15, 2002 6716 6785 6716 6718 83,573,200 +2.06(+0.03%)
Feb 14, 2002 6678 6729 6677 6716 80,857,000 +42.19(+0.63%)
Feb 13, 2002 6590 6674 6559 6673 86,962,200 +83.52(+1.27%)
Feb 12, 2002 6682 6686 6575 6590 74,548,600 +0.00(+0.00%)
Feb 11, 2002 6682 6686 6575 6590 0 -91.61(-1.37%)
Feb 09, 2002 6781 6800 6650 6681 87,171,600 -99.49(-1.47%)
Feb 08, 2002 6784 6929 6755 6781 133,454,600 -5.80(-0.09%)
Feb 07, 2002 6857 6857 6703 6787 165,264,992 +0.00(+0.00%)
Feb 06, 2002 6857 6857 6703 6787 0 -78.39(-1.14%)
Feb 05, 2002 6901 6915 6839 6865 61,501,400 +0.00(+0.00%)
Feb 04, 2002 6901 6915 6839 6865 0 -36.68(-0.53%)
Feb 02, 2002 6925 7011 6871 6902 142,422,592 -26.06(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.