Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shenandoah Telecom (NQ: SHEN )

12.82 -0.58 (-4.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.7450 0.7473 0.7338 0.7420 44,606 -0.00(-0.40%)
Apr 29, 2002 0.7547 0.7547 0.7450 0.7450 69,139 -0.01(-0.89%)
Apr 26, 2002 0.7469 0.7518 0.7323 0.7518 156,122 -0.00(-0.35%)
Apr 25, 2002 0.7527 0.7561 0.7488 0.7544 69,139 +0.01(+1.46%)
Apr 24, 2002 0.7510 0.7516 0.7271 0.7435 71,370 +0.00(+0.50%)
Apr 23, 2002 0.7718 0.7718 0.7264 0.7398 301,093 -0.02(-3.15%)
Apr 22, 2002 0.7617 0.7876 0.7577 0.7639 180,655 +0.01(+1.51%)
Apr 19, 2002 0.7330 0.7533 0.7249 0.7525 310,014 +0.01(+1.74%)
Apr 18, 2002 0.6725 0.7468 0.6725 0.7397 365,772 +0.07(+9.99%)
Apr 17, 2002 0.6563 0.6724 0.6546 0.6724 147,201 +0.02(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.