Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

7.240 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.011 4.044 3.978 3.994 54,904 -0.03(-0.74%)
Apr 29, 2003 4.061 4.137 4.008 4.024 130,322 -0.05(-1.14%)
Apr 28, 2003 4.054 4.104 3.978 4.071 78,736 +0.04(+0.90%)
Apr 25, 2003 4.051 4.134 3.994 4.034 84,769 +0.00(+0.00%)
Apr 24, 2003 4.044 4.100 3.978 4.034 100,456 -0.02(-0.41%)
Apr 23, 2003 3.862 4.144 3.862 4.051 155,361 +0.17(+4.44%)
Apr 22, 2003 3.845 3.878 3.815 3.878 85,674 -0.03(-0.68%)
Apr 21, 2003 3.948 3.955 3.812 3.905 30,468 -0.01(-0.25%)
Apr 17, 2003 3.902 3.948 3.902 3.915 45,552 -0.01(-0.34%)
Apr 16, 2003 3.829 3.945 3.776 3.928 81,451 +0.12(+3.22%)
Apr 15, 2003 3.766 3.902 3.762 3.805 64,557 +0.04(+1.06%)
Apr 14, 2003 3.829 3.829 3.752 3.766 38,312 -0.06(-1.64%)
Apr 11, 2003 3.849 3.849 3.759 3.829 71,194 -0.02(-0.52%)
Apr 10, 2003 3.762 3.862 3.759 3.849 61,842 +0.12(+3.20%)
Apr 09, 2003 3.782 3.829 3.729 3.729 59,731 -0.07(-1.92%)
Apr 08, 2003 3.805 3.872 3.779 3.802 74,814 +0.03(+0.70%)
Apr 07, 2003 3.779 3.809 3.762 3.776 51,284 +0.03(+0.80%)
Apr 04, 2003 3.746 3.789 3.686 3.746 56,412 -0.03(-0.88%)
Apr 03, 2003 3.689 3.779 3.686 3.779 94,725 +0.06(+1.51%)
Apr 02, 2003 3.630 3.895 3.620 3.723 1,541,847 +0.10(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.