Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abaxis Inc (NQ: ABAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.597 3.868 3.569 3.775 38,419 -0.06(-1.46%)
Apr 29, 2003 3.887 3.887 3.654 3.831 37,456 +0.00(+0.00%)
Apr 28, 2003 3.925 3.925 3.784 3.831 53,937 -0.14(-3.53%)
Apr 25, 2003 4.102 4.158 3.850 3.971 87,862 +0.00(+0.00%)
Apr 24, 2003 3.597 4.158 3.597 3.971 62,285 +0.42(+11.84%)
Apr 23, 2003 3.626 3.626 3.504 3.551 30,072 -0.05(-1.30%)
Apr 22, 2003 3.551 3.644 3.411 3.597 43,021 +0.14(+4.05%)
Apr 21, 2003 3.569 3.569 3.345 3.457 26,433 +0.04(+1.09%)
Apr 17, 2003 3.663 3.663 3.401 3.420 26,647 -0.22(-6.15%)
Apr 16, 2003 3.644 3.644 3.597 3.644 16,480 +0.01(+0.26%)
Apr 15, 2003 3.420 3.635 3.420 3.635 12,307 +0.20(+5.94%)
Apr 14, 2003 3.579 3.597 3.431 3.431 62,927 -0.16(-4.50%)
Apr 11, 2003 3.513 3.607 3.513 3.593 4,066 +0.07(+1.99%)
Apr 10, 2003 3.495 3.616 3.401 3.523 26,326 +0.06(+1.62%)
Apr 09, 2003 3.411 3.467 3.364 3.467 36,707 +0.05(+1.37%)
Apr 08, 2003 3.457 3.457 3.364 3.420 8,561 -0.10(-2.92%)
Apr 07, 2003 3.523 3.523 3.467 3.523 13,163 +0.00(+0.00%)
Apr 04, 2003 3.485 3.616 3.467 3.523 18,514 +0.02(+0.53%)
Apr 03, 2003 3.541 3.551 3.420 3.504 3,103 -0.05(-1.32%)
Apr 02, 2003 3.513 3.551 3.411 3.551 4,280 +0.05(+1.33%)
Apr 01, 2003 3.476 3.644 3.065 3.504 30,821 -0.06(-1.57%)
Mar 31, 2003 3.551 3.738 3.327 3.560 10,273 -0.12(-3.30%)
Mar 28, 2003 3.504 3.682 3.495 3.682 15,517 +0.18(+5.07%)
Mar 27, 2003 3.411 3.541 3.411 3.504 3,852 +0.09(+2.74%)
Mar 26, 2003 3.345 3.504 3.336 3.411 21,510 +0.08(+2.53%)
Mar 25, 2003 3.261 3.364 3.261 3.327 7,812 +0.03(+0.94%)
Mar 24, 2003 3.363 3.364 3.252 3.296 25,202 -0.07(-2.03%)
Mar 21, 2003 3.355 3.541 3.298 3.364 16,480 +0.00(+0.00%)
Mar 20, 2003 3.280 3.420 3.177 3.364 19,798 -0.06(-1.64%)
Mar 19, 2003 3.364 3.532 3.308 3.420 19,691 +0.08(+2.52%)
Mar 18, 2003 3.348 3.364 3.336 3.336 2,675 -0.07(-1.92%)
Mar 17, 2003 3.261 3.700 3.177 3.401 23,330 +0.13(+4.00%)
Mar 14, 2003 3.327 3.336 3.261 3.270 4,173 -0.07(-1.96%)
Mar 13, 2003 3.364 3.364 3.336 3.336 4,280 -0.03(-0.83%)
Mar 12, 2003 3.214 3.364 3.214 3.364 6,849 +0.10(+3.15%)
Mar 11, 2003 3.130 3.541 3.130 3.261 4,708 -0.23(-6.68%)
Mar 10, 2003 3.102 3.541 3.102 3.495 12,628 +0.22(+6.86%)
Mar 07, 2003 3.177 3.336 3.177 3.270 10,166 -0.06(-1.69%)
Mar 06, 2003 3.448 3.467 3.214 3.327 8,775 -0.08(-2.47%)
Mar 05, 2003 3.373 3.467 3.289 3.411 10,273 -0.02(-0.55%)
Mar 04, 2003 3.345 3.429 3.298 3.429 3,424 +0.16(+4.86%)
Mar 03, 2003 3.355 3.355 3.065 3.270 13,805 -0.07(-1.96%)
Feb 28, 2003 3.467 3.532 3.140 3.336 10,915 -0.15(-4.29%)
Feb 27, 2003 3.177 3.485 3.158 3.485 24,614 +0.41(+13.37%)
Feb 26, 2003 3.635 3.635 2.981 3.074 161,063 -0.55(-15.21%)
Feb 25, 2003 3.541 3.635 3.541 3.626 14,126 -0.02(-0.51%)
Feb 24, 2003 3.093 3.710 3.093 3.644 23,009 -0.04(-1.02%)
Feb 21, 2003 3.476 3.691 3.467 3.682 34,460 +0.13(+3.68%)
Feb 20, 2003 3.355 3.663 3.336 3.551 20,547 +0.31(+9.51%)
Feb 19, 2003 3.177 3.261 3.149 3.242 9,845 +0.03(+0.87%)
Feb 18, 2003 3.364 3.364 3.177 3.214 13,805 -0.15(-4.44%)
Feb 14, 2003 3.597 3.597 3.364 3.364 13,698 -0.10(-2.97%)
Feb 13, 2003 3.532 3.579 3.467 3.467 6,421 -0.12(-3.39%)
Feb 12, 2003 3.541 3.588 3.523 3.588 9,952 -0.06(-1.54%)
Feb 11, 2003 3.541 3.644 3.532 3.644 29,858 +0.09(+2.63%)
Feb 10, 2003 3.616 3.784 3.532 3.551 33,068 -0.09(-2.56%)
Feb 07, 2003 3.597 3.719 3.597 3.644 9,524 +0.06(+1.56%)
Feb 06, 2003 3.644 3.654 3.532 3.588 34,888 +0.04(+1.05%)
Feb 05, 2003 3.635 3.635 3.551 3.551 7,705 -0.18(-4.74%)
Feb 04, 2003 3.579 3.728 3.551 3.727 13,484 +0.16(+4.42%)
Feb 03, 2003 3.616 3.747 3.541 3.569 16,908 -0.11(-3.05%)
Jan 31, 2003 3.485 3.747 3.485 3.682 19,905 +0.18(+5.07%)
Jan 30, 2003 3.579 3.616 3.504 3.504 37,028 -0.01(-0.27%)
Jan 29, 2003 3.532 3.644 3.504 3.513 19,263 -0.04(-1.05%)
Jan 28, 2003 3.439 3.551 3.317 3.551 32,212 +0.11(+3.26%)
Jan 27, 2003 3.738 3.738 3.439 3.439 10,059 -0.22(-6.12%)
Jan 24, 2003 3.345 3.663 3.345 3.663 3,531 +0.21(+5.95%)
Jan 23, 2003 3.317 3.476 3.317 3.457 3,745 +0.00(+0.00%)
Jan 22, 2003 3.485 3.485 3.457 3.457 2,033 -0.05(-1.33%)
Jan 21, 2003 3.523 3.616 3.504 3.504 2,889 -0.05(-1.32%)
Jan 17, 2003 3.560 3.560 3.513 3.551 6,635 +0.00(+0.00%)
Jan 16, 2003 3.579 3.588 3.551 3.551 6,849 -0.07(-2.06%)
Jan 15, 2003 3.719 3.719 3.616 3.626 3,745 -0.05(-1.27%)
Jan 14, 2003 3.597 3.700 3.597 3.672 5,029 +0.07(+2.08%)
Jan 13, 2003 3.588 3.597 3.551 3.597 14,126 -0.02(-0.52%)
Jan 10, 2003 3.728 3.738 3.504 3.616 34,246 +0.10(+2.90%)
Jan 09, 2003 3.728 3.738 3.513 3.514 8,133 -0.22(-5.98%)
Jan 08, 2003 3.831 3.840 3.738 3.738 2,782 -0.03(-0.74%)
Jan 07, 2003 3.775 3.775 3.504 3.766 6,849 +0.04(+1.00%)
Jan 06, 2003 3.738 3.784 3.504 3.728 52,118 -0.05(-1.21%)
Jan 03, 2003 3.631 3.774 3.631 3.774 1,605 +0.04(+0.97%)
Jan 02, 2003 3.485 3.738 3.485 3.738 3,852 +0.04(+1.01%)
Dec 31, 2002 3.607 3.784 3.420 3.700 11,451 -0.04(-1.00%)
Dec 30, 2002 3.654 3.700 3.597 3.738 4,066 -0.05(-1.21%)
Dec 27, 2002 3.738 3.783 3.579 3.783 3,531 +0.01(+0.22%)
Dec 26, 2002 3.654 3.775 3.644 3.775 2,889 -0.01(-0.22%)
Dec 24, 2002 3.364 3.783 3.364 3.783 8,668 +0.17(+4.60%)
Dec 23, 2002 3.607 3.784 3.317 3.617 35,423 -0.17(-4.42%)
Dec 20, 2002 3.607 3.784 3.457 3.784 21,724 +0.18(+4.92%)
Dec 19, 2002 3.700 3.831 3.364 3.607 17,337 -0.08(-2.28%)
Dec 18, 2002 3.738 3.784 3.644 3.691 30,179 -0.05(-1.25%)
Dec 17, 2002 3.812 3.906 3.738 3.738 70,953 -0.06(-1.48%)
Dec 16, 2002 3.794 3.887 3.794 3.794 7,919 +0.00(+0.00%)
Dec 13, 2002 3.784 3.897 3.784 3.794 11,665 +0.01(+0.22%)
Dec 12, 2002 3.794 3.850 3.784 3.785 11,879 -0.12(-3.09%)
Dec 11, 2002 3.840 3.925 3.784 3.906 10,059 -0.00(-0.07%)
Dec 10, 2002 3.747 3.925 3.747 3.909 53,937 +0.12(+3.28%)
Dec 09, 2002 3.775 3.822 3.747 3.784 13,805 +0.00(+0.00%)
Dec 06, 2002 3.831 3.831 3.784 3.784 1,819 -0.01(-0.25%)
Dec 05, 2002 3.990 3.999 3.794 3.794 12,200 -0.08(-2.15%)
Dec 04, 2002 3.962 3.971 3.785 3.877 10,059 +0.06(+1.69%)
Dec 03, 2002 3.962 3.971 3.784 3.812 21,617 +0.03(+0.74%)
Dec 02, 2002 3.915 3.971 3.784 3.784 44,626 -0.20(-4.91%)
Nov 29, 2002 3.915 3.990 3.868 3.980 8,668 +0.07(+1.89%)
Nov 27, 2002 3.859 3.961 3.831 3.906 41,095 +0.04(+0.97%)
Nov 26, 2002 3.868 3.868 3.710 3.868 73,736 +0.08(+2.22%)
Nov 25, 2002 3.859 3.962 3.747 3.784 22,366 -0.18(-4.48%)
Nov 22, 2002 3.886 3.962 3.868 3.962 3,424 +0.05(+1.19%)
Nov 21, 2002 3.738 3.925 3.738 3.915 11,772 +0.14(+3.66%)
Nov 20, 2002 3.691 3.999 3.644 3.777 36,814 +0.05(+1.30%)
Nov 19, 2002 3.738 3.784 3.644 3.728 16,052 -0.01(-0.25%)
Nov 18, 2002 3.878 3.878 3.738 3.738 7,919 +0.03(+0.76%)
Nov 15, 2002 3.747 3.747 3.644 3.710 33,817 +0.02(+0.48%)
Nov 14, 2002 3.803 3.803 3.691 3.692 16,801 -0.05(-1.25%)
Nov 13, 2002 3.794 3.794 3.738 3.739 7,170 -0.06(-1.45%)
Nov 12, 2002 3.748 3.812 3.738 3.794 8,240 +0.06(+1.50%)
Nov 11, 2002 3.747 3.747 3.644 3.738 31,677 +0.00(+0.00%)
Nov 08, 2002 3.747 3.971 3.738 3.738 28,788 -0.26(-6.54%)
Nov 07, 2002 3.840 3.999 3.738 3.999 14,661 +0.16(+4.14%)
Nov 06, 2002 3.794 3.878 3.794 3.840 3,103 +0.01(+0.24%)
Nov 05, 2002 3.962 3.962 3.728 3.831 58,860 -0.14(-3.53%)
Nov 04, 2002 3.654 4.018 3.654 3.971 23,116 +0.25(+6.78%)
Nov 01, 2002 3.784 3.784 3.597 3.719 35,423 -0.07(-1.73%)
Oct 31, 2002 3.766 3.784 3.691 3.784 6,421 +0.09(+2.53%)
Oct 30, 2002 3.663 3.803 3.663 3.691 14,447 -0.04(-1.00%)
Oct 29, 2002 3.784 3.831 3.691 3.728 4,708 -0.14(-3.62%)
Oct 28, 2002 3.774 3.868 3.774 3.868 13,484 -0.09(-2.34%)
Oct 25, 2002 3.971 4.009 3.850 3.961 22,259 +0.04(+0.93%)
Oct 24, 2002 3.915 3.925 3.831 3.925 13,912 +0.09(+2.44%)
Oct 23, 2002 3.738 4.111 3.738 3.831 23,116 +0.18(+4.86%)
Oct 22, 2002 3.756 3.785 3.495 3.654 21,082 -0.21(-5.56%)
Oct 21, 2002 3.859 3.934 3.738 3.868 23,116 +0.02(+0.49%)
Oct 18, 2002 4.065 4.158 3.831 3.850 19,391 -0.16(-4.05%)
Oct 17, 2002 3.635 4.111 3.504 4.012 39,275 +0.32(+8.70%)
Oct 16, 2002 3.467 3.691 3.467 3.691 11,129 +0.18(+5.05%)
Oct 15, 2002 3.495 3.597 3.495 3.513 12,200 +0.01(+0.27%)
Oct 14, 2002 3.270 3.504 3.270 3.504 17,016 +0.16(+4.75%)
Oct 11, 2002 3.336 3.373 3.270 3.345 7,170 +0.00(+0.00%)
Oct 10, 2002 3.224 3.345 3.130 3.345 5,886 +0.17(+5.29%)
Oct 09, 2002 3.439 3.439 3.009 3.177 24,293 -0.26(-7.61%)
Oct 08, 2002 3.280 3.439 3.280 3.439 7,705 -0.07(-1.87%)
Oct 07, 2002 3.411 3.569 3.410 3.504 19,691 +0.18(+5.34%)
Oct 04, 2002 3.084 3.411 3.084 3.327 31,891 +0.24(+7.88%)
Oct 03, 2002 2.981 3.084 2.971 3.084 2,996 +0.10(+3.45%)
Oct 02, 2002 2.962 3.084 2.962 2.981 9,798 -0.00(-0.03%)
Oct 01, 2002 3.037 3.074 2.915 2.982 12,407 -0.10(-3.30%)
Sep 30, 2002 2.999 3.168 2.962 3.084 17,658 +0.09(+3.13%)
Sep 27, 2002 2.916 3.027 2.803 2.990 11,344 +0.00(+0.00%)
Sep 26, 2002 2.803 2.990 2.767 2.990 28,253 +0.14(+4.95%)
Sep 25, 2002 2.803 2.897 2.710 2.849 31,035 -0.00(-0.03%)
Sep 24, 2002 2.869 2.887 2.710 2.850 43,235 -0.05(-1.61%)
Sep 23, 2002 2.944 2.944 2.887 2.897 4,708 -0.07(-2.52%)
Sep 20, 2002 2.990 3.027 2.869 2.971 6,673 +0.00(+0.00%)
Sep 19, 2002 3.001 3.027 2.897 2.971 7,705 -0.07(-2.15%)
Sep 18, 2002 3.037 3.037 2.887 3.037 47,302 +0.00(+0.00%)
Sep 17, 2002 3.074 3.074 2.990 3.037 4,280 +0.05(+1.56%)
Sep 16, 2002 3.130 3.130 2.990 2.990 12,414 -0.16(-5.04%)
Sep 13, 2002 3.037 3.149 2.975 3.149 1,209,314 +0.07(+2.12%)
Sep 12, 2002 3.102 3.308 2.897 3.084 120,824 -0.09(-2.94%)
Sep 11, 2002 3.177 3.186 3.177 3.177 4,815 +0.01(+0.32%)
Sep 10, 2002 2.943 3.177 2.897 3.167 7,277 +0.13(+4.29%)
Sep 09, 2002 2.990 3.037 2.943 3.036 2,889 +0.05(+1.55%)
Sep 06, 2002 2.710 3.224 2.710 2.990 38,740 +0.19(+6.67%)
Sep 05, 2002 2.813 2.897 2.524 2.803 31,410 -0.05(-1.64%)
Sep 04, 2002 2.897 2.897 2.747 2.850 17,551 -0.07(-2.24%)
Sep 03, 2002 2.981 2.990 2.896 2.915 24,293 -0.07(-2.19%)
Aug 30, 2002 2.897 2.981 2.859 2.981 56,720 +0.01(+0.31%)
Aug 29, 2002 3.056 3.158 2.897 2.971 28,038 +0.02(+0.60%)
Aug 28, 2002 3.056 3.056 2.953 2.954 2,140 -0.02(-0.61%)
Aug 27, 2002 2.990 3.018 2.962 2.972 26,005 +0.01(+0.33%)
Aug 26, 2002 3.037 3.037 2.954 2.962 28,574 -0.03(-0.96%)
Aug 23, 2002 2.990 3.121 2.990 2.991 25,684 -0.12(-3.88%)
Aug 22, 2002 2.999 3.121 2.999 3.112 888,257 +0.03(+0.91%)
Aug 21, 2002 2.981 3.597 2.897 3.084 30,928 +0.14(+4.76%)
Aug 20, 2002 2.813 2.943 2.785 2.943 26,112 -0.02(-0.63%)
Aug 16, 2002 3.018 3.018 2.906 2.962 57,255 -0.03(-0.94%)
Aug 15, 2002 3.074 3.074 2.925 2.990 65,110 +0.09(+3.23%)
Aug 14, 2002 3.065 3.065 2.897 2.897 38,419 -0.21(-6.63%)
Aug 13, 2002 3.093 3.102 3.037 3.102 9,952 +0.00(+0.00%)
Aug 12, 2002 2.971 3.102 2.971 3.102 17,123 -0.04(-1.34%)
Aug 07, 2002 3.093 3.186 2.990 3.144 15,624 -0.00(-0.15%)
Aug 06, 2002 3.270 3.270 2.943 3.149 22,902 -0.12(-3.71%)
Aug 05, 2002 3.270 3.466 3.270 3.270 2,429,330 -0.19(-5.41%)
Aug 02, 2002 3.373 3.457 3.317 3.457 6,207 +0.07(+1.93%)
Aug 01, 2002 3.364 3.392 3.270 3.392 7,170 -0.02(-0.53%)
Jul 31, 2002 3.467 3.467 3.270 3.410 8,133 -0.07(-1.90%)
Jul 30, 2002 3.630 3.644 3.476 3.476 4,601 -0.26(-7.00%)
Jul 29, 2002 3.541 3.738 3.532 3.738 9,578 +0.14(+3.90%)
Jul 26, 2002 3.270 3.812 3.224 3.597 33,817 +0.42(+13.24%)
Jul 25, 2002 2.887 3.551 2.823 3.177 57,255 +0.37(+13.33%)
Jul 24, 2002 2.654 2.831 2.336 2.803 25,791 +0.00(+0.00%)
Jul 23, 2002 3.345 3.355 2.803 2.803 26,540 -0.47(-14.29%)
Jul 22, 2002 3.569 3.569 2.710 3.270 3,959,700 -0.29(-8.14%)
Jul 19, 2002 3.270 3.878 3.270 3.560 31,998 +0.06(+1.60%)
Jul 17, 2002 3.644 3.644 3.467 3.504 18,942 -0.23(-6.25%)
Jul 12, 2002 3.781 3.819 3.553 3.738 13,591 -0.14(-3.61%)
Jul 11, 2002 3.691 3.878 3.562 3.878 8,775 +0.21(+5.87%)
Jul 10, 2002 3.663 3.738 3.663 3.663 13,912 -0.07(-2.00%)
Jul 09, 2002 3.663 3.738 3.663 3.738 13,270 +0.07(+2.04%)
Jul 08, 2002 3.756 3.756 3.663 3.663 5,350 -0.09(-2.49%)
Jul 05, 2002 3.719 3.756 3.718 3.756 10,166 +0.05(+1.26%)
Jul 04, 2002 3.504 3.747 3.504 3.710 8,882 +0.00(+0.00%)
Jul 03, 2002 3.504 3.747 3.504 3.710 8,882 +0.12(+3.39%)
Jul 02, 2002 3.906 3.906 3.317 3.588 62,499 -0.64(-15.04%)
Jul 01, 2002 4.027 4.345 4.027 4.224 8,561 +0.15(+3.67%)
Jun 28, 2002 4.343 4.343 4.074 4.074 26,005 -0.27(-6.24%)
Jun 27, 2002 4.196 4.345 4.083 4.345 12,628 +0.15(+3.59%)
Jun 26, 2002 4.354 4.457 3.990 4.195 26,433 -0.27(-6.09%)
Jun 25, 2002 4.495 4.504 4.457 4.466 10,594 -0.04(-0.83%)
Jun 21, 2002 4.579 4.579 4.579 4.504 3,745 -0.17(-3.60%)
Jun 20, 2002 4.551 4.672 4.551 4.672 4,280 +0.23(+5.26%)
Jun 19, 2002 4.382 4.551 4.205 4.438 27,182 +0.15(+3.46%)
Jun 18, 2002 4.345 4.373 4.290 4.290 6,849 -0.06(-1.27%)
Jun 17, 2002 4.233 4.345 4.224 4.345 1,926 +0.08(+1.97%)
Jun 14, 2002 4.429 4.429 4.252 4.261 35,102 -0.11(-2.56%)
Jun 12, 2002 4.205 4.373 3.513 4.373 71,916 +0.12(+2.86%)
Jun 11, 2002 4.158 4.252 4.158 4.252 30,500 +0.18(+4.36%)
Jun 10, 2002 4.177 4.196 4.074 4.074 11,236 -0.10(-2.46%)
Jun 07, 2002 4.205 4.345 4.158 4.177 54,793 -0.09(-2.19%)
Jun 06, 2002 4.289 4.364 4.233 4.270 26,540 +0.02(+0.44%)
Jun 05, 2002 4.242 4.354 4.242 4.252 19,049 -0.41(-8.82%)
May 31, 2002 4.812 4.850 4.579 4.663 46,446 -0.27(-5.49%)
May 28, 2002 4.924 4.952 4.719 4.934 14,875 +0.01(+0.19%)
May 27, 2002 4.859 4.999 4.859 4.924 72,879 +0.00(+0.00%)
May 24, 2002 4.859 4.999 4.859 4.924 72,879 +0.07(+1.35%)
May 23, 2002 5.092 5.092 4.728 4.859 8,989 -0.11(-2.26%)
May 22, 2002 5.186 5.186 4.971 4.971 11,772 -0.26(-5.00%)
May 21, 2002 5.326 5.326 5.233 5.233 14,340 -0.07(-1.41%)
May 20, 2002 5.242 5.307 5.139 5.307 11,022 +0.01(+0.20%)
May 17, 2002 5.168 5.297 5.149 5.297 3,424 +0.15(+2.88%)
May 16, 2002 5.111 5.149 5.111 5.149 4,280 +0.04(+0.73%)
May 15, 2002 5.158 5.186 5.111 5.111 24,828 -0.14(-2.67%)
May 14, 2002 5.223 5.264 5.223 5.251 3,852 -0.07(-1.40%)
May 13, 2002 5.326 5.326 5.326 5.326 535 -0.05(-0.87%)
May 10, 2002 5.372 5.373 5.130 5.373 15,196 -0.02(-0.35%)
May 09, 2002 5.233 5.392 5.214 5.392 8,347 +0.11(+2.12%)
May 08, 2002 5.415 5.466 5.270 5.279 12,093 +0.00(+0.00%)
May 07, 2002 5.326 5.326 5.233 5.279 13,698 -0.18(-3.35%)
May 06, 2002 5.513 5.522 5.345 5.462 13,270 -0.02(-0.41%)
May 03, 2002 5.345 5.485 5.289 5.485 14,447 +0.14(+2.62%)
May 02, 2002 5.719 5.719 5.223 5.345 71,167 -0.31(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.