Indicators

Western Forest Products Inc (TSX: WEF )

0.5400 +0.0100 (+1.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.360	2.360	2.360	2.360	0	+0.02(+0.85%)
Apr 27, 2006	2.350	2.350	2.230	2.340	49,900	+0.07(+3.08%)
Apr 26, 2006	2.250	2.270	2.170	2.270	84,265	+0.12(+5.58%)
Apr 25, 2006	2.250	2.450	2.150	2.150	256,370	+0.14(+6.97%)
Apr 24, 2006	2.060	2.060	2.010	2.010	5,525	-0.04(-1.95%)
Apr 21, 2006	2.100	2.100	2.050	2.050	3,531	-0.01(-0.49%)
Apr 20, 2006	2.100	2.100	2.060	2.060	11,000	+0.01(+0.49%)
Apr 19, 2006	2.010	2.080	2.010	2.050	10,450	+0.00(+0.00%)
Apr 18, 2006	2.110	2.110	2.050	2.050	12,332	-0.10(-4.65%)
Apr 17, 2006	2.250	2.250	2.050	2.150	29,432	+0.05(+2.38%)
Apr 13, 2006	2.050	2.120	2.000	2.100	23,400	+0.05(+2.44%)
Apr 12, 2006	2.080	2.080	1.980	2.050	39,307	-0.05(-2.38%)
Apr 11, 2006	2.270	2.270	2.080	2.100	47,500	-0.18(-7.89%)
Apr 10, 2006	2.500	2.500	2.280	2.280	31,621	-0.12(-5.00%)
Apr 07, 2006	2.490	2.590	2.350	2.400	59,050	-0.05(-2.04%)
Apr 06, 2006	2.660	2.660	2.450	2.450	41,400	-0.01(-0.41%)
Apr 05, 2006	2.300	2.490	2.300	2.460	35,100	+0.16(+6.96%)
Apr 04, 2006	2.450	2.450	2.300	2.300	51,900	-0.05(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.