Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.341 9.378 9.304 9.328 7,255 +0.04(+0.40%)
Apr 27, 2006 9.273 9.353 9.273 9.291 4,998 -0.01(-0.13%)
Apr 26, 2006 9.273 9.328 9.223 9.304 6,610 +0.01(+0.07%)
Apr 25, 2006 9.291 9.297 9.217 9.297 5,965 +0.04(+0.47%)
Apr 24, 2006 9.254 9.254 9.254 9.254 322 -0.02(-0.27%)
Apr 21, 2006 9.217 9.279 9.217 9.279 4,030 +0.06(+0.61%)
Apr 20, 2006 9.242 9.242 9.217 9.223 12,253 -0.02(-0.20%)
Apr 19, 2006 9.186 9.304 9.186 9.242 11,124 -0.01(-0.07%)
Apr 18, 2006 9.235 9.254 9.223 9.248 8,545 -0.05(-0.53%)
Apr 17, 2006 9.304 9.304 8.671 9.297 15,639 +0.02(+0.27%)
Apr 13, 2006 9.211 9.273 9.198 9.273 17,735 +0.06(+0.67%)
Apr 12, 2006 9.248 9.248 9.211 9.211 14,833 -0.04(-0.40%)
Apr 11, 2006 9.266 9.266 9.248 9.248 4,514 -0.01(-0.13%)
Apr 10, 2006 9.297 9.297 9.260 9.260 1,451 -0.02(-0.21%)
Apr 07, 2006 9.335 9.335 9.279 9.279 3,869 -0.10(-1.05%)
Apr 06, 2006 9.328 9.378 9.328 9.378 6,449 +0.10(+1.07%)
Apr 05, 2006 9.322 9.421 9.279 9.279 7,094 -0.07(-0.80%)
Apr 04, 2006 9.322 9.359 9.322 9.353 23,378 +0.04(+0.47%)
Apr 03, 2006 9.322 9.322 9.260 9.310 5,965 +0.01(+0.13%)
Mar 31, 2006 9.248 9.310 9.242 9.297 6,932 +0.05(+0.54%)
Mar 30, 2006 9.235 9.310 9.235 9.248 14,833 -0.02(-0.20%)
Mar 29, 2006 9.291 9.297 9.242 9.266 6,287 +0.00(+0.00%)
Mar 28, 2006 9.291 9.291 9.266 9.266 21,282 -0.07(-0.73%)
Mar 27, 2006 9.235 9.353 9.217 9.335 16,928 +0.07(+0.80%)
Mar 24, 2006 9.297 9.335 9.260 9.260 12,414 +0.01(+0.13%)
Mar 23, 2006 9.248 9.248 9.248 9.248 644 +0.01(+0.07%)
Mar 22, 2006 9.322 9.322 9.242 9.242 9,673 -0.02(-0.20%)
Mar 21, 2006 9.198 9.260 9.198 9.260 23,378 +0.04(+0.40%)
Mar 20, 2006 9.242 9.242 9.186 9.223 6,771 -0.05(-0.54%)
Mar 17, 2006 9.204 9.304 9.204 9.273 7,416 +0.01(+0.13%)
Mar 16, 2006 9.248 9.260 9.248 9.260 9,512 +0.07(+0.74%)
Mar 15, 2006 9.248 9.248 9.186 9.192 2,902 -0.02(-0.20%)
Mar 14, 2006 9.204 9.211 9.180 9.211 12,575 -0.03(-0.34%)
Mar 13, 2006 9.217 9.242 9.198 9.242 8,383 -0.04(-0.40%)
Mar 10, 2006 9.310 9.353 9.279 9.279 17,251 -0.05(-0.52%)
Mar 09, 2006 9.235 9.353 9.235 9.327 10,318 +0.09(+0.99%)
Mar 08, 2006 9.291 9.297 9.235 9.235 11,124 -0.05(-0.53%)
Mar 07, 2006 9.297 9.297 9.285 9.285 1,773 -0.02(-0.20%)
Mar 06, 2006 9.372 9.384 9.304 9.304 12,898 -0.07(-0.73%)
Mar 03, 2006 9.477 9.477 9.372 9.372 19,669 -0.01(-0.13%)
Mar 02, 2006 9.409 9.415 9.384 9.384 8,061 -0.09(-0.98%)
Mar 01, 2006 9.471 9.477 9.415 9.477 2,740 +0.03(+0.33%)
Feb 28, 2006 9.390 9.539 9.403 9.446 22,249 +0.06(+0.59%)
Feb 27, 2006 9.384 9.421 9.384 9.390 2,418 +0.00(+0.00%)
Feb 24, 2006 9.366 9.614 9.366 9.390 12,092 +0.02(+0.20%)
Feb 23, 2006 9.372 9.428 9.372 9.372 4,191 -0.02(-0.26%)
Feb 22, 2006 9.403 9.409 9.335 9.397 22,088 +0.02(+0.20%)
Feb 21, 2006 9.428 9.452 9.347 9.378 22,249 -0.14(-1.50%)
Feb 17, 2006 9.428 9.521 9.378 9.521 6,771 +0.09(+0.92%)
Feb 16, 2006 9.353 9.490 9.316 9.434 26,602 +0.07(+0.80%)
Feb 15, 2006 9.366 9.490 9.359 9.359 12,253 -0.01(-0.07%)
Feb 14, 2006 9.378 9.415 9.366 9.366 13,543 -0.02(-0.20%)
Feb 13, 2006 9.384 9.397 9.372 9.384 42,403 -0.01(-0.13%)
Feb 10, 2006 9.378 9.403 9.378 9.397 25,151 +0.02(+0.20%)
Feb 09, 2006 9.341 9.390 9.328 9.378 11,769 +0.07(+0.80%)
Feb 08, 2006 9.378 9.403 9.304 9.304 16,606 -0.01(-0.13%)
Feb 07, 2006 9.359 9.390 9.316 9.316 8,545 -0.02(-0.20%)
Feb 06, 2006 9.372 9.390 9.335 9.335 28,053 -0.04(-0.46%)
Feb 03, 2006 9.310 9.415 9.310 9.378 21,282 +0.06(+0.67%)
Feb 02, 2006 9.465 9.465 9.316 9.316 14,349 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.