Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 29364 29414 28989 28997 90,074,000 -376.20(-1.28%)
Apr 27, 2007 29353 29376 28738 29373 165,218,096 +30.20(+0.10%)
Apr 26, 2007 29652 29839 29282 29343 184,025,200 -101.50(-0.34%)
Apr 25, 2007 29546 29546 29347 29444 136,940,192 -100.00(-0.34%)
Apr 24, 2007 29594 29677 29448 29544 121,479,400 -49.60(-0.17%)
Apr 23, 2007 29832 29835 29527 29594 71,264,400 -238.70(-0.80%)
Apr 20, 2007 29614 29970 29614 29832 83,544,400 +218.40(+0.74%)
Apr 19, 2007 29559 29616 29117 29614 92,968,600 +54.60(+0.18%)
Apr 18, 2007 29598 29598 29409 29560 63,680,400 -39.50(-0.13%)
Apr 17, 2007 29718 29853 29383 29599 91,090,600 -119.70(-0.40%)
Apr 16, 2007 29812 30058 29607 29719 92,298,800 -43.50(-0.15%)
Apr 13, 2007 29607 29772 29557 29762 86,409,200 +155.20(+0.52%)
Apr 12, 2007 29279 29664 28990 29607 153,650,400 +328.20(+1.12%)
Apr 11, 2007 29507 29573 29248 29279 96,812,400 -236.80(-0.80%)
Apr 10, 2007 29669 29939 29516 29516 147,400,496 -116.60(-0.39%)
Apr 09, 2007 29366 29726 29366 29632 78,483,000 +261.30(+0.89%)
Apr 05, 2007 29348 29428 29203 29371 70,744,600 +0.00(+0.00%)
Apr 04, 2007 29348 29428 29203 29371 70,744,600 +22.80(+0.08%)
Apr 03, 2007 29172 29517 29172 29348 117,003,200 +176.60(+0.61%)
Apr 02, 2007 28750 29268 28747 29172 131,640,896 +423.80(+1.47%)
Mar 30, 2007 28704 28756 28488 28748 142,322,592 +43.50(+0.15%)
Mar 29, 2007 28100 28704 28100 28704 167,303,904 +605.90(+2.16%)
Mar 28, 2007 28108 28161 27811 28098 110,999,400 -26.00(-0.09%)
Mar 27, 2007 28159 28164 27854 28124 121,930,400 -34.70(-0.12%)
Mar 26, 2007 28272 28326 28021 28159 71,195,600 -113.00(-0.40%)
Mar 23, 2007 28283 28392 28213 28272 95,159,800 +13.20(+0.05%)
Mar 22, 2007 28232 28391 28135 28259 156,877,792 +39.20(+0.14%)
Mar 21, 2007 27409 28230 27409 28220 220,316,400 +812.10(+2.96%)
Mar 20, 2007 26901 27410 26901 27408 122,848,496 +506.10(+1.88%)
Mar 19, 2007 26884 26945 26657 26901 86,824,000 +0.00(+0.00%)
Mar 16, 2007 26884 26945 26657 26901 86,824,000 +17.90(+0.07%)
Mar 15, 2007 26718 26998 26685 26884 81,389,600 +164.20(+0.61%)
Mar 14, 2007 26589 26745 26295 26719 136,174,800 +130.10(+0.49%)
Mar 13, 2007 27260 27260 26569 26589 131,984,800 -672.00(-2.47%)
Mar 12, 2007 27105 27261 26927 27261 74,253,800 +154.70(+0.57%)
Mar 10, 2007 26774 27118 26753 27106 119,177,200 +332.70(+1.24%)
Mar 09, 2007 26208 26776 26208 26774 126,534,400 +589.40(+2.25%)
Mar 08, 2007 26356 26566 26184 26184 98,693,200 -171.20(-0.65%)
Mar 07, 2007 25806 26432 25806 26356 116,339,200 +567.20(+2.20%)
Mar 06, 2007 26320 26353 25781 25788 135,085,504 +0.00(+0.00%)
Mar 05, 2007 26320 26353 25781 25788 0 -532.70(-2.02%)
Mar 03, 2007 26642 26802 26321 26321 125,166,200 -326.60(-1.23%)
Mar 02, 2007 26582 26690 25692 26648 196,228,400 +8.80(+0.03%)
Mar 01, 2007 26421 26805 26320 26639 225,400,400 +220.10(+0.83%)
Feb 28, 2007 28041 28041 26419 26419 332,633,888 -1627.40(-5.80%)
Feb 27, 2007 28506 28639 28029 28046 134,842,208 +0.00(+0.00%)
Feb 26, 2007 28506 28639 28029 28046 0 -459.50(-1.61%)
Feb 24, 2007 28676 28692 28354 28506 114,420,200 -170.80(-0.60%)
Feb 23, 2007 28716 28940 28506 28676 129,334,600 -39.50(-0.14%)
Feb 22, 2007 28594 28716 28426 28716 189,293,696 +126.30(+0.44%)
Feb 21, 2007 28590 28646 28356 28590 130,141,104 -0.50(-0.00%)
Feb 20, 2007 28491 28601 28491 28590 211,632,000 +0.00(+0.00%)
Feb 19, 2007 28491 28601 28491 28590 0 +99.10(+0.35%)
Feb 17, 2007 28500 28526 28301 28491 102,281,600 -7.70(-0.03%)
Feb 16, 2007 28540 28619 28389 28499 145,614,304 -40.90(-0.14%)
Feb 15, 2007 28263 28678 28256 28540 187,197,696 +277.00(+0.98%)
Feb 14, 2007 27973 28279 27866 28263 176,896,000 +290.50(+1.04%)
Feb 13, 2007 27907 27976 27625 27972 119,112,200 +0.00(+0.00%)
Feb 12, 2007 27907 27976 27625 27972 0 +65.30(+0.23%)
Feb 10, 2007 28229 28346 27863 27907 164,346,496 -290.40(-1.03%)
Feb 09, 2007 28225 28292 27921 28197 276,774,112 +73.50(+0.26%)
Feb 08, 2007 28067 28293 28012 28124 157,970,096 +56.40(+0.20%)
Feb 07, 2007 27926 28140 27924 28067 150,348,304 +0.00(+0.00%)
Feb 06, 2007 27926 28140 27924 28067 0 +134.30(+0.48%)
Feb 05, 2007 27843 28006 27818 27933 128,897,296 +0.00(+0.00%)
Feb 03, 2007 27843 28006 27818 27933 128,897,296 +90.30(+0.32%)
Feb 02, 2007 27562 27945 27562 27843 181,712,800 +281.30(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.