Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Svcs Gp (NQ: HCSG )

11.45 -0.09 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.217 8.249 8.022 8.113 1,342,997 -0.07(-0.83%)
Apr 29, 2009 8.226 8.380 8.144 8.181 746,049 -0.01(-0.11%)
Apr 28, 2009 8.040 8.335 8.026 8.190 733,031 +0.10(+1.29%)
Apr 27, 2009 7.913 8.213 7.845 8.085 535,528 +0.05(+0.56%)
Apr 24, 2009 8.072 8.213 8.004 8.040 646,129 +0.01(+0.17%)
Apr 23, 2009 8.036 8.167 7.818 8.026 399,215 -0.07(-0.84%)
Apr 22, 2009 7.945 8.312 7.881 8.095 849,093 +0.06(+0.79%)
Apr 21, 2009 7.840 8.045 7.804 8.031 658,865 +0.14(+1.78%)
Apr 20, 2009 7.859 7.986 7.827 7.890 509,199 -0.08(-1.02%)
Apr 17, 2009 8.167 8.253 7.931 7.972 936,797 -0.17(-2.12%)
Apr 16, 2009 8.004 8.167 7.709 8.144 1,484,143 +0.26(+3.28%)
Apr 15, 2009 7.260 8.616 7.260 7.886 2,553,822 +0.67(+9.24%)
Apr 14, 2009 7.146 7.273 7.092 7.219 322,908 -0.01(-0.13%)
Apr 13, 2009 7.137 7.319 7.124 7.228 401,913 -0.05(-0.75%)
Apr 09, 2009 7.069 7.310 7.006 7.282 440,511 +0.25(+3.55%)
Apr 08, 2009 6.919 7.037 6.901 7.033 246,347 +0.14(+1.97%)
Apr 07, 2009 6.856 6.992 6.856 6.897 398,276 -0.06(-0.91%)
Apr 06, 2009 6.969 7.051 6.820 6.960 241,685 -0.11(-1.54%)
Apr 03, 2009 7.069 7.069 6.910 7.069 602,468 +0.00(+0.06%)
Apr 02, 2009 6.824 7.128 6.761 7.065 728,689 +0.39(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.