Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1203 1214 1185 1189 0 -11.99(-1.00%)
Apr 29, 2010 1191 1211 1188 1201 0 +11.44(+0.96%)
Apr 28, 2010 1179 1199 1177 1190 0 +8.29(+0.70%)
Apr 27, 2010 1181 1198 1173 1181 0 -7.72(-0.65%)
Apr 26, 2010 1200 1212 1185 1189 0 -14.10(-1.17%)
Apr 23, 2010 1203 1221 1189 1203 0 -1.42(-0.12%)
Apr 22, 2010 1232 1216 1179 1205 0 -39.05(-3.14%)
Apr 21, 2010 1240 1255 1233 1244 0 -9.34(-0.75%)
Apr 20, 2010 1241 1259 1240 1253 0 +11.35(+0.91%)
Apr 19, 2010 1231 1247 1230 1242 0 +1.76(+0.14%)
Apr 16, 2010 1242 1254 1232 1240 0 -5.31(-0.43%)
Apr 15, 2010 1238 1253 1237 1245 0 +0.29(+0.02%)
Apr 14, 2010 1232 1250 1228 1245 0 +9.46(+0.77%)
Apr 13, 2010 1225 1241 1223 1235 0 +2.39(+0.19%)
Apr 12, 2010 1230 1241 1227 1233 0 -0.10(-0.01%)
Apr 09, 2010 1224 1238 1224 1233 0 +6.69(+0.55%)
Apr 08, 2010 1222 1234 1219 1227 0 -3.84(-0.31%)
Apr 07, 2010 1233 1240 1223 1230 0 -6.10(-0.49%)
Apr 06, 2010 1230 1243 1228 1236 0 -4.65(-0.37%)
Apr 05, 2010 1235 1248 1232 1241 0 +2.88(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.