Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4189 4189 4189 4189 0 +33.88(+0.82%)
Apr 29, 2010 4155 4155 4155 4155 0 +20.54(+0.50%)
Apr 28, 2010 4134 4134 4134 4134 0 +0.00(+0.00%)
Apr 27, 2010 4134 4134 4134 4134 0 -1.59(-0.04%)
Apr 26, 2010 4136 4136 4136 4136 0 +14.41(+0.35%)
Apr 24, 2010 4122 4122 4122 4122 0 +0.00(+0.00%)
Apr 23, 2010 4122 4122 4122 4122 0 +44.09(+1.08%)
Apr 22, 2010 4078 4078 4078 4078 0 +38.66(+0.96%)
Apr 21, 2010 4039 4039 4039 4039 0 +16.52(+0.41%)
Apr 20, 2010 4022 4022 4022 4022 0 +7.01(+0.17%)
Apr 19, 2010 4015 4015 4015 4015 0 +48.49(+1.22%)
Apr 17, 2010 3967 3967 3967 3967 0 +0.00(+0.00%)
Apr 16, 2010 3967 3967 3967 3967 0 +11.04(+0.28%)
Apr 15, 2010 3956 3956 3956 3956 0 -2.95(-0.07%)
Apr 14, 2010 3959 3959 3959 3959 0 +0.00(+0.00%)
Apr 13, 2010 3959 3959 3959 3959 0 +0.00(+0.00%)
Apr 12, 2010 3959 3959 3959 3959 0 +19.16(+0.49%)
Apr 10, 2010 3940 3940 3940 3940 0 +0.00(+0.00%)
Apr 09, 2010 3940 3940 3940 3940 0 +0.00(+0.00%)
Apr 08, 2010 3940 3940 3940 3940 0 +30.01(+0.77%)
Apr 07, 2010 3910 3910 3910 3910 0 +39.26(+1.01%)
Apr 06, 2010 3870 3870 3870 3870 0 +88.45(+2.34%)
Apr 05, 2010 3782 3782 3782 3782 0 +35.40(+0.94%)
Apr 04, 2010 3746 3746 3746 3746 0 +0.00(+0.00%)
Apr 03, 2010 3746 3746 3746 3746 0 +0.00(+0.00%)
Apr 02, 2010 3746 3746 3746 3746 0 +0.00(+0.00%)
Apr 01, 2010 3746 3746 3746 3746 0 +21.91(+0.59%)
Mar 31, 2010 3725 3725 3725 3725 0 -40.48(-1.08%)
Mar 30, 2010 3765 3765 3765 3765 0 -8.69(-0.23%)
Mar 29, 2010 3774 3774 3774 3774 0 +0.00(+0.00%)
Mar 27, 2010 3774 3774 3774 3774 0 +0.00(+0.00%)
Mar 26, 2010 3774 3774 3774 3774 0 +43.33(+1.16%)
Mar 25, 2010 3730 3730 3730 3730 0 -0.24(-0.01%)
Mar 24, 2010 3731 3731 3731 3731 0 +0.00(+0.00%)
Mar 23, 2010 3731 3731 3731 3731 0 -12.33(-0.33%)
Mar 22, 2010 3743 3743 3743 3743 0 -1.92(-0.05%)
Mar 20, 2010 3745 3745 3745 3745 0 +0.00(+0.00%)
Mar 19, 2010 3745 3745 3745 3745 0 -10.27(-0.27%)
Mar 18, 2010 3755 3755 3755 3755 0 -13.10(-0.35%)
Mar 17, 2010 3768 3768 3768 3768 0 -17.21(-0.45%)
Mar 16, 2010 3786 3786 3786 3786 0 -58.05(-1.51%)
Mar 15, 2010 3844 3844 3844 3844 0 -1.29(-0.03%)
Mar 14, 2010 3845 3845 3845 3845 0 +0.00(+0.00%)
Mar 13, 2010 3845 3845 3845 3845 0 +0.00(+0.00%)
Mar 12, 2010 3845 3845 3845 3845 0 +12.54(+0.33%)
Mar 11, 2010 3832 3832 3832 3832 0 +31.08(+0.82%)
Mar 10, 2010 3801 3801 3801 3801 0 -7.79(-0.20%)
Mar 09, 2010 3809 3809 3809 3809 0 -26.05(-0.68%)
Mar 08, 2010 3835 3835 3835 3835 0 +10.89(+0.28%)
Mar 07, 2010 3824 3824 3824 3824 0 +0.00(+0.00%)
Mar 06, 2010 3824 3824 3824 3824 0 +0.00(+0.00%)
Mar 05, 2010 3824 3824 3824 3824 0 +18.32(+0.48%)
Mar 04, 2010 3806 3806 3806 3806 0 +31.82(+0.84%)
Mar 03, 2010 3774 3774 3774 3774 0 -46.63(-1.22%)
Mar 02, 2010 3821 3821 3821 3821 0 -4.64(-0.12%)
Mar 01, 2010 3825 3825 3825 3825 0 +17.44(+0.46%)
Feb 28, 2010 3808 3808 3808 3808 0 +0.00(+0.00%)
Feb 27, 2010 3808 3808 3808 3808 0 +0.00(+0.00%)
Feb 26, 2010 3808 3808 3808 3808 0 +25.61(+0.68%)
Feb 25, 2010 3782 3782 3782 3782 0 +6.74(+0.18%)
Feb 24, 2010 3776 3776 3776 3776 0 +5.11(+0.14%)
Feb 23, 2010 3770 3770 3770 3770 0 -3.15(-0.08%)
Feb 22, 2010 3774 3774 3774 3774 0 +4.74(+0.13%)
Feb 21, 2010 3769 3769 3769 3769 0 +0.00(+0.00%)
Feb 20, 2010 3769 3769 3769 3769 0 +0.00(+0.00%)
Feb 19, 2010 3769 3769 3769 3769 0 +36.04(+0.97%)
Feb 18, 2010 3733 3733 3733 3733 0 +11.65(+0.31%)
Feb 17, 2010 3721 3721 3721 3721 0 +30.08(+0.81%)
Feb 16, 2010 3691 3691 3691 3691 0 -26.47(-0.71%)
Feb 15, 2010 3718 3718 3718 3718 0 +7.54(+0.20%)
Feb 13, 2010 3710 3710 3710 3710 0 +0.00(+0.00%)
Feb 12, 2010 3710 3710 3710 3710 0 -14.87(-0.40%)
Feb 11, 2010 3725 3725 3725 3725 0 -49.50(-1.31%)
Feb 10, 2010 3774 3774 3774 3774 0 -10.94(-0.29%)
Feb 09, 2010 3785 3785 3785 3785 0 -4.09(-0.11%)
Feb 08, 2010 3789 3789 3789 3789 0 +82.65(+2.23%)
Feb 06, 2010 3707 3707 3707 3707 0 +8.92(+0.24%)
Feb 05, 2010 3698 3698 3698 3698 0 +0.00(+0.00%)
Feb 04, 2010 3698 3698 3698 3698 0 +0.00(+0.00%)
Feb 03, 2010 3698 3698 3698 3698 0 -11.33(-0.31%)
Feb 02, 2010 3709 3709 3709 3709 0 +17.74(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.