Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 358.15 359.94 357.90 359.94 53,538,200 +0.45(+0.13%)
Apr 28, 2011 360.62 361.51 358.02 359.49 98,323,400 -0.22(-0.06%)
Apr 27, 2011 359.42 361.14 357.11 359.71 93,895,400 +0.16(+0.04%)
Apr 26, 2011 357.43 360.10 357.28 359.55 80,401,000 +0.54(+0.15%)
Apr 25, 2011 360.27 360.57 358.36 359.01 0 +0.00(+0.00%)
Apr 24, 2011 360.27 360.57 358.36 359.01 0 +0.00(+0.00%)
Apr 23, 2011 358.36 359.01 0 +0.00(+0.00%)
Apr 22, 2011 360.27 360.57 358.36 359.01 0 +0.00(+0.00%)
Apr 21, 2011 360.27 360.57 358.36 359.01 104,171,200 -0.86(-0.24%)
Apr 20, 2011 356.13 360.19 356.13 359.87 87,295,800 +6.70(+1.90%)
Apr 19, 2011 353.87 354.79 352.75 353.17 75,950,200 +0.49(+0.14%)
Apr 18, 2011 359.06 359.56 350.79 352.68 117,725,400 -6.32(-1.76%)
Apr 17, 2011 359.93 360.51 357.45 359.00 0 +0.00(+0.00%)
Apr 16, 2011 359.93 360.51 357.45 359.00 0 +0.00(+0.00%)
Apr 15, 2011 359.93 360.51 357.45 359.00 90,164,200 -0.48(-0.13%)
Apr 14, 2011 361.38 361.45 358.23 359.48 93,770,800 -3.28(-0.90%)
Apr 13, 2011 361.56 365.33 361.01 362.76 65,783,200 +1.99(+0.55%)
Apr 12, 2011 364.09 365.63 359.66 360.77 80,294,800 -5.70(-1.56%)
Apr 11, 2011 366.45 367.81 366.31 366.47 56,094,000 -0.47(-0.13%)
Apr 10, 2011 366.94 366.94 366.94 0 +0.00(+0.00%)
Apr 09, 2011 368.10 369.16 366.10 366.94 0 +0.00(+0.00%)
Apr 08, 2011 368.10 369.16 366.10 366.94 83,439,400 -0.45(-0.12%)
Apr 07, 2011 370.02 370.89 367.39 367.39 77,291,200 -2.25(-0.61%)
Apr 06, 2011 370.16 371.10 368.54 369.64 71,902,200 +0.68(+0.18%)
Apr 05, 2011 369.22 369.86 367.53 368.96 67,687,600 -0.05(-0.01%)
Apr 04, 2011 368.39 370.36 367.72 369.01 62,628,800 -0.44(-0.12%)
Apr 03, 2011 367.47 369.61 366.70 369.45 0 +0.00(+0.00%)
Apr 02, 2011 367.47 369.61 366.70 369.45 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.