Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Competitive Companies Inc (OP: CCOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0149 0.0149 0.0149 0.0149 1,333 +0.01(+112.86%)
Apr 28, 2011 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+20.69%)
Apr 27, 2011 0.0060 0.0060 0.0058 0.0058 1,109,626 +0.00(+7.41%)
Apr 26, 2011 0.0054 0.0054 0.0054 0.0054 977,000 +0.00(+0.00%)
Apr 25, 2011 0.0060 0.0060 0.0051 0.0054 60,000 -0.00(-5.26%)
Apr 21, 2011 0.0060 0.0060 0.0050 0.0057 575,705 -0.00(-6.56%)
Apr 20, 2011 0.0065 0.0065 0.0060 0.0061 150,000 -0.00(-23.75%)
Apr 19, 2011 0.0085 0.0085 0.0070 0.0080 405,000 +0.00(+0.00%)
Apr 15, 2011 0.0080 0.0080 0.0080 0.0080 0 +0.00(+1.27%)
Apr 14, 2011 0.0080 0.0090 0.0079 0.0079 155,000 +0.00(+1.28%)
Apr 13, 2011 0.0078 0.0078 0.0071 0.0078 41,000 +0.00(+9.86%)
Apr 12, 2011 0.0071 0.0071 0.0071 0.0071 10,000 -0.00(-6.58%)
Apr 11, 2011 0.0080 0.0080 0.0071 0.0076 325,000 -0.00(-5.00%)
Apr 08, 2011 0.0071 0.0080 0.0071 0.0080 60,000 -0.00(-15.79%)
Apr 07, 2011 0.0071 0.0095 0.0071 0.0095 60,000 -0.00(-5.00%)
Apr 06, 2011 0.0071 0.0100 0.0071 0.0100 45,000 +0.00(+0.00%)
Apr 05, 2011 0.0110 0.0110 0.0100 0.0100 20,000 -0.00(-13.04%)
Mar 31, 2011 0.0115 0.0115 0.0115 0.0115 0 -0.00(-4.17%)
Mar 28, 2011 0.0120 0.0120 0.0120 0.0120 0 +0.00(+4.35%)
Mar 25, 2011 0.0120 0.0120 0.0115 0.0115 200,000 +0.00(+21.05%)
Mar 18, 2011 0.0095 0.0095 0.0095 0 -0.00(-3.06%)
Mar 17, 2011 0.0110 0.0120 0.0098 0.0098 1,081,194 +0.00(+3.16%)
Mar 15, 2011 0.0095 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Mar 14, 2011 0.0100 0.0100 0.0090 0.0095 406,300 +0.00(+5.56%)
Mar 11, 2011 0.0090 0.0095 0.0090 0.0090 100,000 +0.00(+12.50%)
Mar 10, 2011 0.0080 0.0080 0.0080 0.0080 30,000 -0.00(-14.89%)
Mar 09, 2011 0.0100 0.0100 0.0080 0.0094 110,000 +0.00(+2.17%)
Mar 07, 2011 0.0092 0.0092 0.0092 0.0092 0 +0.00(+2.22%)
Mar 03, 2011 0.0090 0.0090 0.0090 0.0090 0 -0.00(-6.25%)
Mar 02, 2011 0.0100 0.0100 0.0095 0.0096 130,000 +0.00(+18.52%)
Mar 01, 2011 0.0090 0.0090 0.0080 0.0081 107,000 -0.00(-17.35%)
Feb 28, 2011 0.0090 0.0100 0.0070 0.0098 161,601 +0.00(+8.89%)
Feb 25, 2011 0.0095 0.0095 0.0090 0.0090 67,091 -0.00(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.