Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simtrol (OP: SMRL )

0.0001 UNCHANGED
Last Price Updated: 3:07 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Apr 26, 2011 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Apr 20, 2011 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Apr 18, 2011 0.0021 0.0021 0.0021 0.0021 0 -0.00(-47.50%)
Apr 12, 2011 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 24, 2011 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 21, 2011 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 18, 2011 0.0040 0.0040 0.0040 0.0040 133 -0.00(-11.11%)
Mar 07, 2011 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 04, 2011 0.0045 0.0045 0.0045 0.0045 275 +0.00(+0.00%)
Mar 03, 2011 0.0045 0.0045 0.0045 0.0045 100 +0.00(+0.00%)
Feb 22, 2011 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Feb 09, 2011 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Feb 02, 2011 0.0040 0.0040 0.0040 0 +0.00(+60.00%)
Jan 26, 2011 0.0025 0.0025 0.0025 0 -0.00(-64.29%)
Jan 12, 2011 0.0070 0.0070 0.0070 0 +0.01(+337.50%)
Jan 06, 2011 0.0016 0.0016 0.0016 0 -0.00(-38.46%)
Jan 03, 2011 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Dec 31, 2010 0.0026 0.0026 0.0026 0.0026 18,273 +0.00(+0.00%)
Dec 30, 2010 0.0026 0.0026 0.0026 0.0026 3,300 +0.00(+0.00%)
Dec 29, 2010 0.0026 0.0026 0.0026 0.0026 6,500 +0.00(+0.00%)
Dec 28, 2010 0.0026 0.0026 0.0026 0.0026 100 +0.00(+0.00%)
Dec 27, 2010 0.0026 0.0026 0.0026 0.0026 1,979 +0.00(+0.00%)
Dec 23, 2010 0.0026 0.0026 0.0026 0.0026 1,500 +0.00(+4.00%)
Dec 22, 2010 0.0075 0.0075 0.0025 0.0025 64,250 +0.00(+19.05%)
Dec 21, 2010 0.0021 0.0021 0.0021 0.0021 138 +0.00(+0.00%)
Dec 20, 2010 0.0021 0.0021 0.0021 0.0021 3,618 +0.00(+0.00%)
Dec 17, 2010 0.0021 0.0021 0.0021 0.0021 2,312 +0.00(+0.00%)
Dec 16, 2010 0.0021 0.0021 0.0021 0.0021 5,000 +0.00(+0.00%)
Dec 15, 2010 0.0021 0.0021 0.0021 0.0021 5,542 +0.00(+0.00%)
Dec 14, 2010 0.0021 0.0021 0.0021 0.0021 13,023 +0.00(+0.00%)
Dec 13, 2010 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Dec 08, 2010 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Dec 06, 2010 0.0021 0.0021 0.0021 0 -0.01(-73.75%)
Dec 03, 2010 0.0080 0.0080 0.0080 0.0080 7,500 +0.01(+280.95%)
Dec 02, 2010 0.0021 0.0021 0.0021 0.0021 40,678 +0.00(+0.00%)
Dec 01, 2010 0.0021 0.0021 0.0021 0.0021 5,600 +0.00(+5.00%)
Nov 30, 2010 0.0020 0.0020 0.0020 0.0020 39,000 -0.01(-77.78%)
Nov 29, 2010 0.0050 0.0090 0.0050 0.0090 10,000 +0.01(+350.00%)
Nov 26, 2010 0.0020 0.0020 0.0020 0.0020 1,100 +0.00(+0.00%)
Nov 24, 2010 0.0020 0.0020 0.0020 0.0020 1,100 +0.00(+0.00%)
Nov 23, 2010 0.0031 0.0031 0.0012 0.0020 55,508 -0.00(-37.50%)
Nov 22, 2010 0.0031 0.0032 0.0031 0.0032 56,000 +0.00(+0.00%)
Nov 18, 2010 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Nov 17, 2010 0.0032 0.0032 0.0032 0.0032 3,400 +0.00(+3.23%)
Nov 10, 2010 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Nov 09, 2010 0.0031 0.0031 0.0031 0.0031 1,610 +0.00(+3.33%)
Nov 02, 2010 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.