Indicators

S&P Software & Services ETF SPDR (NY: XSW )

153.40 +0.12 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	30.21	30.23	30.17	30.23	763	-0.30(-0.99%)
Apr 27, 2012	30.33	30.53	30.33	30.53	1,123	+0.33(+1.08%)
Apr 26, 2012	30.24	30.24	30.21	30.21	606	+0.36(+1.20%)
Apr 25, 2012	29.85	29.85	29.85	29.85	1,621	+0.44(+1.51%)
Apr 24, 2012	29.30	29.40	29.30	29.40	1,696	+0.01(+0.04%)
Apr 23, 2012	28.30	29.39	28.30	29.39	6,279	-0.51(-1.72%)
Apr 20, 2012	29.97	29.97	29.86	29.90	16,354	+0.04(+0.13%)
Apr 19, 2012	30.30	30.30	29.79	29.87	5,936	-0.29(-0.95%)
Apr 17, 2012	29.77	30.15	30.15	30.15	11,448	+0.49(+1.65%)
Apr 16, 2012	29.63	29.67	29.63	29.66	759	-0.31(-1.02%)
Apr 12, 2012	29.97	29.97	29.97	29.97	424	+0.53(+1.79%)
Apr 11, 2012	29.33	29.48	29.33	29.44	1,486	+0.35(+1.21%)
Apr 10, 2012	29.70	29.70	29.09	29.09	13,314	-0.62(-2.07%)
Apr 09, 2012	29.71	29.73	29.51	29.71	1,225	-0.23(-0.77%)
Apr 05, 2012	29.94	29.94	29.94	29.94	513	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.