Indicators

Telephone and Data Systems (NY: TDS )

20.14 +0.46 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.23	17.46	17.14	17.38	1,103,817	+0.16(+0.91%)
Apr 27, 2012	17.61	17.66	17.18	17.23	1,022,151	-0.38(-2.15%)
Apr 26, 2012	17.34	17.61	17.20	17.61	1,052,342	+0.19(+1.11%)
Apr 25, 2012	17.31	17.43	17.17	17.41	1,044,633	+0.33(+1.93%)
Apr 24, 2012	16.61	17.12	16.60	17.08	915,161	+0.52(+3.11%)
Apr 23, 2012	16.59	16.70	16.34	16.57	585,965	-0.21(-1.24%)
Apr 20, 2012	16.67	16.86	16.63	16.78	552,235	+0.21(+1.30%)
Apr 19, 2012	16.56	16.95	16.40	16.56	842,094	+0.02(+0.13%)
Apr 18, 2012	16.87	16.99	16.49	16.54	706,592	-0.44(-2.61%)
Apr 17, 2012	17.00	17.28	16.93	16.98	978,661	+0.13(+0.76%)
Apr 16, 2012	16.73	16.92	16.55	16.85	956,783	+0.25(+1.51%)
Apr 13, 2012	16.50	16.76	16.45	16.60	1,019,500	+0.10(+0.61%)
Apr 12, 2012	16.34	16.73	16.34	16.50	762,640	+0.20(+1.23%)
Apr 11, 2012	16.17	16.40	16.09	16.30	745,921	+0.30(+1.88%)
Apr 10, 2012	16.35	16.53	15.93	16.00	760,389	-0.36(-2.19%)
Apr 09, 2012	16.27	16.40	16.15	16.36	781,214	-0.14(-0.82%)
Apr 05, 2012	16.50	16.62	16.41	16.50	711,717	-0.03(-0.17%)
Apr 04, 2012	16.53	16.73	16.38	16.52	824,978	-0.16(-0.94%)
Apr 03, 2012	16.47	16.73	16.45	16.68	1,026,857	+0.23(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.