Indicators

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.381	2.424	2.381	2.411	724,170	-0.02(-0.71%)
Apr 27, 2012	2.480	2.480	2.393	2.428	911,412	+0.00(+0.00%)
Apr 26, 2012	2.415	2.450	2.415	2.428	1,371,932	+0.00(+0.00%)
Apr 25, 2012	2.415	2.432	2.406	2.428	1,448,400	+0.02(+0.90%)
Apr 24, 2012	2.385	2.406	2.376	2.406	1,056,111	+0.02(+0.72%)
Apr 23, 2012	2.372	2.389	2.355	2.389	1,382,386	+0.02(+0.73%)
Apr 20, 2012	2.346	2.398	2.342	2.372	1,419,969	+0.03(+1.29%)
Apr 19, 2012	2.342	2.346	2.333	2.342	815,420	-0.00(-0.18%)
Apr 18, 2012	2.333	2.346	2.329	2.346	590,301	+0.02(+0.74%)
Apr 17, 2012	2.342	2.344	2.325	2.329	736,637	-0.02(-0.73%)
Apr 16, 2012	2.337	2.346	2.325	2.346	956,328	+0.02(+0.92%)
Apr 13, 2012	2.333	2.333	2.325	2.325	940,625	-0.01(-0.37%)
Apr 12, 2012	2.325	2.346	2.325	2.333	620,829	+0.01(+0.37%)
Apr 11, 2012	2.329	2.337	2.316	2.325	862,065	+0.02(+0.74%)
Apr 10, 2012	2.342	2.346	2.303	2.307	1,463,132	-0.04(-1.65%)
Apr 09, 2012	2.350	2.350	2.337	2.346	762,900	+0.00(+0.00%)
Apr 05, 2012	2.350	2.355	2.342	2.346	951,161	-0.01(-0.36%)
Apr 04, 2012	2.355	2.355	2.346	2.355	673,534	-0.00(-0.18%)
Apr 03, 2012	2.355	2.359	2.342	2.359	849,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.