Indicators

US Healthcare Ishares ETF (NY: IYH )

59.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	66.43	66.60	66.19	66.32	379,647	-0.14(-0.20%)
Apr 27, 2012	66.50	66.63	66.21	66.46	29,218	+0.11(+0.17%)
Apr 26, 2012	66.10	66.45	65.96	66.35	25,195	+0.00(+0.00%)
Apr 25, 2012	65.93	66.42	65.93	66.35	10,021	+0.76(+1.15%)
Apr 24, 2012	65.43	65.73	65.35	65.59	23,671	+0.16(+0.25%)
Apr 23, 2012	65.29	65.45	65.17	65.43	17,831	-0.43(-0.66%)
Apr 20, 2012	65.74	66.18	65.70	65.86	25,072	+0.31(+0.47%)
Apr 19, 2012	65.63	66.05	65.29	65.56	29,265	+0.27(+0.42%)
Apr 18, 2012	65.30	65.49	65.27	65.29	17,806	-0.08(-0.12%)
Apr 17, 2012	64.72	65.45	64.72	65.36	17,261	+0.89(+1.38%)
Apr 16, 2012	64.67	64.67	64.23	64.47	85,554	-0.01(-0.01%)
Apr 13, 2012	65.11	65.11	64.48	64.48	33,071	-0.69(-1.06%)
Apr 12, 2012	64.87	65.23	64.83	65.17	13,168	+0.38(+0.59%)
Apr 11, 2012	65.01	65.12	64.76	64.78	43,454	+0.22(+0.34%)
Apr 10, 2012	65.30	65.46	64.55	64.56	38,237	-0.88(-1.35%)
Apr 09, 2012	65.58	65.71	65.43	65.45	36,825	-0.95(-1.43%)
Apr 05, 2012	66.15	66.40	66.04	66.40	12,327	+0.04(+0.06%)
Apr 04, 2012	66.52	66.52	66.22	66.36	8,827	-0.48(-0.72%)
Apr 03, 2012	66.60	66.85	66.48	66.84	140,090	+0.15(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.