Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

15.45 -0.03 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.591 9.650 9.465 9.637 139,768 +0.01(+0.14%)
Apr 27, 2012 9.399 9.630 9.386 9.624 62,305 +0.16(+1.68%)
Apr 26, 2012 9.339 9.597 9.280 9.465 40,991 +0.13(+1.35%)
Apr 25, 2012 9.385 9.405 9.287 9.339 78,484 +0.05(+0.49%)
Apr 24, 2012 9.221 9.385 9.221 9.293 97,348 +0.07(+0.71%)
Apr 23, 2012 9.188 9.300 9.044 9.228 77,373 -0.12(-1.26%)
Apr 20, 2012 9.687 9.687 9.241 9.346 98,071 +0.14(+1.50%)
Apr 19, 2012 9.261 9.359 9.143 9.208 48,134 -0.07(-0.71%)
Apr 18, 2012 9.398 9.398 9.247 9.274 49,909 -0.16(-1.67%)
Apr 17, 2012 9.444 9.516 9.405 9.431 47,872 +0.03(+0.28%)
Apr 16, 2012 9.313 9.516 9.254 9.405 130,575 +0.12(+1.27%)
Apr 13, 2012 9.392 9.405 9.228 9.287 56,439 -0.18(-1.87%)
Apr 12, 2012 9.280 9.510 9.280 9.464 40,283 +0.15(+1.62%)
Apr 11, 2012 9.241 9.398 9.215 9.313 46,617 +0.16(+1.79%)
Apr 10, 2012 9.110 9.326 9.070 9.149 99,404 +0.04(+0.43%)
Apr 09, 2012 9.116 9.202 8.972 9.110 68,258 -0.12(-1.35%)
Apr 05, 2012 9.248 9.431 9.228 9.234 40,048 -0.05(-0.49%)
Apr 04, 2012 9.293 9.336 9.280 9.280 57,929 -0.12(-1.26%)
Apr 03, 2012 9.418 9.575 9.306 9.398 97,646 -0.15(-1.58%)
Apr 02, 2012 9.339 9.549 9.287 9.549 97,228 +0.21(+2.25%)
Mar 30, 2012 9.536 9.569 9.339 9.339 63,494 -0.14(-1.52%)
Mar 29, 2012 9.385 9.549 9.333 9.484 30,453 +0.01(+0.07%)
Mar 28, 2012 9.228 9.490 9.156 9.477 46,051 +0.14(+1.47%)
Mar 27, 2012 9.582 9.588 9.326 9.339 59,516 -0.21(-2.20%)
Mar 26, 2012 9.569 9.700 9.451 9.549 73,600 +0.10(+1.11%)
Mar 23, 2012 9.247 9.451 9.143 9.444 31,048 +0.24(+2.56%)
Mar 22, 2012 9.320 9.320 9.188 9.208 20,529 -0.17(-1.82%)
Mar 21, 2012 9.549 9.549 9.379 9.379 45,309 -0.14(-1.52%)
Mar 20, 2012 9.385 9.641 9.346 9.523 68,241 +0.05(+0.55%)
Mar 19, 2012 9.438 9.556 9.369 9.470 162,148 +0.03(+0.28%)
Mar 16, 2012 9.444 9.484 9.306 9.444 109,548 +0.00(+0.00%)
Mar 15, 2012 9.333 9.503 9.281 9.444 46,794 +0.11(+1.19%)
Mar 14, 2012 9.484 9.562 9.306 9.333 188,807 -0.17(-1.79%)
Mar 13, 2012 9.411 9.516 9.247 9.503 73,745 +0.16(+1.68%)
Mar 12, 2012 9.300 9.438 9.287 9.346 31,783 +0.04(+0.42%)
Mar 09, 2012 9.051 9.405 9.024 9.306 99,760 +0.27(+2.98%)
Mar 08, 2012 9.057 9.064 8.985 9.038 45,929 -0.01(-0.07%)
Mar 07, 2012 8.985 9.051 8.920 9.044 68,250 +0.09(+0.95%)
Mar 06, 2012 8.972 9.116 8.913 8.959 238,760 -0.05(-0.58%)
Mar 05, 2012 8.729 9.064 8.703 9.011 117,005 +0.24(+2.77%)
Mar 02, 2012 8.913 8.952 8.690 8.769 94,319 -0.12(-1.33%)
Mar 01, 2012 9.011 9.192 8.880 8.887 201,017 -0.12(-1.31%)
Feb 29, 2012 9.241 9.343 9.005 9.005 124,547 -0.20(-2.14%)
Feb 28, 2012 9.116 9.228 9.116 9.202 35,037 +0.03(+0.36%)
Feb 27, 2012 9.123 9.247 9.038 9.169 26,743 -0.01(-0.14%)
Feb 24, 2012 9.379 9.438 9.182 9.182 26,490 -0.21(-2.23%)
Feb 23, 2012 9.136 9.418 9.038 9.392 64,277 +0.28(+3.02%)
Feb 22, 2012 9.202 9.267 9.018 9.116 53,539 +0.00(+0.00%)
Feb 21, 2012 9.280 9.320 9.110 9.116 29,044 -0.14(-1.56%)
Feb 17, 2012 9.228 9.293 9.149 9.261 31,562 +0.02(+0.21%)
Feb 16, 2012 9.156 9.313 9.011 9.241 74,271 +0.17(+1.88%)
Feb 15, 2012 9.064 9.339 8.939 9.070 131,942 +0.07(+0.73%)
Feb 14, 2012 9.051 9.202 8.979 9.005 43,413 -0.24(-2.55%)
Feb 13, 2012 9.156 9.339 9.011 9.241 36,630 +0.20(+2.25%)
Feb 10, 2012 9.090 9.346 9.038 9.038 86,135 -0.10(-1.15%)
Feb 09, 2012 9.287 9.339 9.143 9.143 27,456 -0.16(-1.76%)
Feb 08, 2012 9.116 9.339 9.051 9.306 66,553 +0.22(+2.45%)
Feb 07, 2012 9.215 9.267 9.084 9.084 36,842 -0.12(-1.28%)
Feb 06, 2012 9.228 9.411 9.149 9.202 49,921 -0.16(-1.75%)
Feb 03, 2012 9.267 9.549 9.064 9.366 127,082 +0.17(+1.85%)
Feb 02, 2012 9.129 9.221 9.110 9.195 44,504 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.