Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1700 0.1700 0.1700 0.1700 31,250 +0.00(+0.00%)
Apr 27, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 26, 2012 0.2000 0.2000 0.1700 0.1700 8,000 +0.01(+6.25%)
Apr 25, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 24, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 23, 2012 0.1500 0.2000 0.1500 0.1600 2,943 +0.04(+28.00%)
Apr 20, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 19, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 18, 2012 0.1250 0.1250 0.1250 0.1250 410 -0.15(-53.70%)
Apr 17, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 16, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 13, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 12, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 11, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 10, 2012 0.2700 0.2700 0.2700 0.2700 1,207 +0.00(+0.00%)
Apr 09, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 05, 2012 0.2700 0.2700 0.2700 0.2700 5,500 +0.00(+0.00%)
Apr 04, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 03, 2012 0.2700 0.2700 0.2700 0.2700 7,500 +0.02(+8.00%)
Apr 02, 2012 0.2500 0.2500 0.2500 0.2500 9,500 -0.03(-9.09%)
Mar 30, 2012 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 29, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 28, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 27, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 26, 2012 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
Mar 23, 2012 0.2750 0.2750 0.2750 0.2750 20,875 +0.07(+30.95%)
Mar 22, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 21, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 20, 2012 0.2100 0.2100 0.2100 0.2100 400 -0.01(-2.33%)
Mar 19, 2012 0.2500 0.2500 0.2150 0.2150 12,500 -0.04(-15.69%)
Mar 16, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 15, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 14, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 13, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 12, 2012 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 09, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 08, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 07, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 06, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 05, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 02, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 01, 2012 0.2550 0.2550 0.2550 0.2550 5,000 -0.03(-10.53%)
Feb 29, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Feb 28, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Feb 27, 2012 0.2850 0.2850 0.2850 0.2850 2,000 +0.08(+42.50%)
Feb 24, 2012 0.3000 0.3000 0.2000 0.2000 3,041 -0.10(-33.33%)
Feb 23, 2012 0.3500 0.3500 0.3000 0.3000 21,400 -0.01(-3.23%)
Feb 22, 2012 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 21, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 17, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 16, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 15, 2012 0.3100 0.3100 0.3100 0.3100 1,041 -0.03(-7.46%)
Feb 14, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Feb 13, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Feb 10, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Feb 09, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Feb 08, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Feb 07, 2012 0.3250 0.3500 0.3250 0.3350 34,500 +0.03(+8.06%)
Feb 06, 2012 0.3100 0.3100 0.3100 0.3100 1,500 +0.00(+0.00%)
Feb 03, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 02, 2012 0.3350 0.3350 0.3050 0.3100 39,500 -0.09(-22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.