Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2093 2106 2068 2078 0 -18.03(-0.86%)
Apr 29, 2015 2080 2110 2074 2096 0 +13.28(+0.64%)
Apr 28, 2015 2060 2088 2050 2083 0 +24.82(+1.21%)
Apr 27, 2015 2078 2094 2045 2058 0 -16.78(-0.81%)
Apr 24, 2015 2093 2100 2059 2075 0 -9.39(-0.45%)
Apr 23, 2015 2075 2098 2065 2084 0 +6.38(+0.31%)
Apr 22, 2015 2076 2092 2048 2078 0 +8.91(+0.43%)
Apr 21, 2015 2075 2088 2058 2069 0 -3.24(-0.16%)
Apr 20, 2015 2069 2085 2056 2072 0 +9.01(+0.44%)
Apr 17, 2015 2080 2090 2056 2063 0 -28.82(-1.38%)
Apr 16, 2015 2089 2104 2061 2092 0 +1.43(+0.07%)
Apr 15, 2015 2073 2104 2064 2090 0 +18.75(+0.91%)
Apr 14, 2015 2077 2084 2055 2072 0 -7.19(-0.35%)
Apr 13, 2015 2060 2086 2054 2079 0 +17.16(+0.83%)
Apr 10, 2015 2059 2069 2046 2062 0 +5.57(+0.27%)
Apr 09, 2015 2054 2067 2041 2056 0 -0.87(-0.04%)
Apr 08, 2015 2055 2068 2044 2057 0 +2.82(+0.14%)
Apr 07, 2015 2053 2070 2043 2054 0 +0.78(+0.04%)
Apr 06, 2015 2042 2063 2025 2053 0 -4.63(-0.22%)
Apr 02, 2015 2058 2058 2058 2058 0 +12.81(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.