Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectra Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 37.75 37.84 37.17 37.25 4,144,145 -0.45(-1.19%)
Apr 29, 2015 37.63 37.76 37.28 37.70 2,937,731 -0.10(-0.26%)
Apr 28, 2015 37.78 37.96 37.65 37.80 2,092,597 +0.10(+0.27%)
Apr 27, 2015 37.96 38.04 37.69 37.70 2,242,337 -0.09(-0.24%)
Apr 24, 2015 37.95 38.17 37.76 37.79 2,389,385 -0.27(-0.71%)
Apr 23, 2015 37.87 38.29 37.83 38.06 2,124,553 +0.24(+0.63%)
Apr 22, 2015 37.71 37.96 37.45 37.82 2,442,617 +0.26(+0.69%)
Apr 21, 2015 37.98 38.08 37.53 37.56 3,144,848 -0.39(-1.03%)
Apr 20, 2015 37.91 38.47 37.86 37.95 3,668,565 +0.10(+0.26%)
Apr 17, 2015 37.88 37.95 37.58 37.85 3,051,801 -0.27(-0.71%)
Apr 16, 2015 38.14 38.31 37.65 38.12 2,923,187 -0.16(-0.42%)
Apr 15, 2015 37.62 38.33 37.55 38.28 3,602,024 +0.85(+2.27%)
Apr 14, 2015 37.14 37.47 37.00 37.43 2,527,790 +0.40(+1.08%)
Apr 13, 2015 37.35 37.36 36.88 37.03 2,389,350 -0.08(-0.22%)
Apr 10, 2015 37.08 37.27 36.95 37.11 3,119,646 -0.02(-0.05%)
Apr 09, 2015 36.73 37.15 36.62 37.13 2,270,094 +0.40(+1.09%)
Apr 08, 2015 36.90 36.92 36.46 36.73 3,413,151 -0.06(-0.16%)
Apr 07, 2015 36.66 36.84 36.52 36.79 4,091,027 +0.16(+0.44%)
Apr 06, 2015 36.08 36.88 36.01 36.63 3,434,249 +0.57(+1.58%)
Apr 02, 2015 35.64 36.06 36.06 36.06 2,568,600 +0.33(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.