Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0090 0.0090 0.0090 0 -0.00(-6.25%)
Apr 27, 2015 0.0096 0.0096 0.0096 0 -0.00(-4.00%)
Apr 21, 2015 0.0100 0.0100 0.0100 0 +0.00(+17.65%)
Apr 17, 2015 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Apr 16, 2015 0.0080 0.0085 0.0080 0.0085 52,500 +0.00(+0.00%)
Apr 14, 2015 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Apr 13, 2015 0.0080 0.0080 0.0080 0.0080 1,000 -0.00(-5.88%)
Apr 10, 2015 0.0085 0.0085 0.0085 0.0085 15,000 -0.00(-3.41%)
Apr 08, 2015 0.0088 0.0088 0.0088 0 -0.00(-3.30%)
Apr 07, 2015 0.0091 0.0091 0.0091 0.0091 12,003 -0.00(-9.00%)
Mar 25, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 20, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 17, 2015 0.0100 0.0100 0.0100 0 +0.00(+3.09%)
Mar 16, 2015 0.0098 0.0098 0.0097 0.0097 45,728 -0.00(-1.02%)
Mar 13, 2015 0.0098 0.0098 0.0098 0.0098 10,000 +0.00(+5.38%)
Mar 06, 2015 0.0093 0.0093 0.0093 0 -0.00(-6.06%)
Mar 04, 2015 0.0099 0.0099 0.0099 0 +0.00(+1.02%)
Mar 02, 2015 0.0098 0.0098 0.0098 0 +0.00(+5.38%)
Feb 27, 2015 0.0100 0.0100 0.0093 0.0093 81,177 +0.00(+1.09%)
Feb 24, 2015 0.0092 0.0092 0.0092 0 -0.00(-1.08%)
Feb 19, 2015 0.0093 0.0093 0.0093 0 -0.00(-15.45%)
Feb 18, 2015 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Feb 13, 2015 0.0110 0.0110 0.0110 0 +0.00(+18.28%)
Feb 12, 2015 0.0093 0.0093 0.0093 0.0093 12,328 -0.00(-10.92%)
Feb 11, 2015 0.0093 0.0104 0.0093 0.0104 22,400 +0.00(+3.37%)
Feb 09, 2015 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Feb 06, 2015 0.0110 0.0118 0.0101 0.0101 115,000 -0.00(-15.83%)
Feb 04, 2015 0.0120 0.0120 0.0120 0 +0.00(+10.09%)
Feb 03, 2015 0.0109 0.0109 0.0109 0.0109 30,000 -0.00(-8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.