Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 28, 2015 0.0950 0.1050 0.0900 0.0900 516,382 +0.01(+20.00%)
Apr 24, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 23, 2015 0.0700 0.0700 0.0700 0.0700 224,884 +0.00(+0.00%)
Apr 22, 2015 0.0700 0.0700 0.0700 0.0700 15,000 -0.01(-17.65%)
Apr 21, 2015 0.0650 0.0850 0.0650 0.0850 12,000 +0.01(+6.25%)
Apr 20, 2015 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Apr 17, 2015 0.0800 0.0800 0.0800 0.0800 10,200 +0.00(+0.00%)
Apr 15, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 10, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 09, 2015 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Apr 06, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 02, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 01, 2015 0.0750 0.0800 0.0750 0.0800 110,000 +0.01(+14.29%)
Mar 31, 2015 0.0800 0.0800 0.0700 0.0700 515,667 -0.01(-12.50%)
Mar 30, 2015 0.0800 0.0800 0.0800 0.0800 84,000 +0.00(+0.00%)
Mar 27, 2015 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Mar 26, 2015 0.0800 0.0800 0.0800 0.0800 85,000 -0.01(-5.88%)
Mar 24, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 19, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 18, 2015 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Mar 17, 2015 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Mar 16, 2015 0.0750 0.0750 0.0750 0.0750 145,000 +0.00(+0.00%)
Mar 11, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 10, 2015 0.0750 0.0750 0.0750 0.0750 220,500 -0.01(-6.25%)
Mar 09, 2015 0.0750 0.0800 0.0750 0.0800 125,000 +0.00(+0.00%)
Mar 06, 2015 0.0800 0.0800 0.0800 0.0800 47,600 +0.00(+0.00%)
Mar 05, 2015 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Mar 04, 2015 0.0800 0.0800 0.0800 0.0800 65,008 +0.00(+0.00%)
Mar 03, 2015 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
Mar 02, 2015 0.0800 0.0850 0.0800 0.0850 119,000 +0.01(+6.25%)
Feb 27, 2015 0.0800 0.0800 0.0800 0.0800 233,747 +0.00(+0.00%)
Feb 26, 2015 0.0850 0.0850 0.0800 0.0800 22,100 +0.00(+0.00%)
Feb 25, 2015 0.0800 0.0800 0.0800 0.0800 98,446 +0.00(+0.00%)
Feb 24, 2015 0.0800 0.0800 0.0800 0.0800 444,575 -0.01(-5.88%)
Feb 23, 2015 0.0850 0.0850 0.0850 0.0850 25,000 -0.00(-5.56%)
Feb 19, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 18, 2015 0.0850 0.0850 0.0800 0.0850 98,446 +0.00(+0.00%)
Feb 17, 2015 0.0850 0.0850 0.0850 0.0850 13,500 +0.00(+0.00%)
Feb 13, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 12, 2015 0.0800 0.0800 0.0800 0.0800 1,193,000 -0.01(-5.88%)
Feb 11, 2015 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Feb 09, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 06, 2015 0.0850 0.0850 0.0800 0.0800 199,000 -0.01(-11.11%)
Feb 05, 2015 0.0800 0.0900 0.0800 0.0900 32,000 +0.00(+0.00%)
Feb 04, 2015 0.0850 0.0900 0.0850 0.0900 30,000 +0.00(+0.00%)
Feb 03, 2015 0.0850 0.0900 0.0850 0.0900 32,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.