Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)
Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1131 1181 1106 1152 0 +4.32(+0.38%)
Apr 29, 2015 1185 1211 1117 1148 0 -40.17(-3.38%)
Apr 28, 2015 1198 1215 1166 1188 0 +10.81(+0.92%)
Apr 27, 2015 1204 1243 1154 1177 0 -44.35(-3.63%)
Apr 24, 2015 1257 1272 1148 1222 0 -37.37(-2.97%)
Apr 23, 2015 1208 1271 1198 1259 0 +49.45(+4.09%)
Apr 22, 2015 1193 1231 1178 1209 0 +8.69(+0.72%)
Apr 21, 2015 1162 1232 1153 1201 0 +52.86(+4.60%)
Apr 20, 2015 1140 1159 1127 1148 0 +12.77(+1.12%)
Apr 17, 2015 1135 1149 1118 1135 0 +4.75(+0.42%)
Apr 16, 2015 1159 1169 1117 1130 0 -27.77(-2.40%)
Apr 15, 2015 1176 1186 1135 1158 0 +9.10(+0.79%)
Apr 14, 2015 1158 1174 1131 1149 0 -15.09(-1.30%)
Apr 13, 2015 1182 1195 1157 1164 0 -16.65(-1.41%)
Apr 10, 2015 1191 1203 1164 1181 0 -17.23(-1.44%)
Apr 09, 2015 1195 1207 1182 1198 0 +15.62(+1.32%)
Apr 08, 2015 1184 1207 1170 1182 0 +0.04(+0.00%)
Apr 07, 2015 1086 1205 1164 1182 0 -0.91(-0.08%)
Apr 06, 2015 1072 1211 1169 1183 0 -3.10(-0.26%)
Apr 02, 2015 1086 1186 1186 1186 0 -3.36(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.