Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3825 3849 3773 3811 0 -19.70(-0.51%)
Apr 28, 2016 3866 3898 3823 3830 0 -59.75(-1.54%)
Apr 27, 2016 3910 3935 3851 3890 0 -13.24(-0.34%)
Apr 26, 2016 3909 3970 3839 3903 0 +52.41(+1.36%)
Apr 25, 2016 3866 3903 3818 3851 0 +5.20(+0.14%)
Apr 22, 2016 3799 3881 3792 3846 0 +35.98(+0.94%)
Apr 21, 2016 3803 3862 3766 3810 0 +2.50(+0.07%)
Apr 20, 2016 3797 3850 3747 3807 0 +3.07(+0.08%)
Apr 19, 2016 3829 3872 3781 3804 0 -14.74(-0.39%)
Apr 18, 2016 3808 3875 3779 3819 0 +0.20(+0.01%)
Apr 15, 2016 3818 3852 3788 3819 0 +9.42(+0.25%)
Apr 14, 2016 3844 3856 3798 3809 0 -28.30(-0.74%)
Apr 13, 2016 3781 3857 3752 3838 0 +74.72(+1.99%)
Apr 12, 2016 3702 3821 3682 3763 0 +58.83(+1.59%)
Apr 11, 2016 3670 3730 3656 3704 0 +46.54(+1.27%)
Apr 08, 2016 3665 3697 3621 3657 0 +18.57(+0.51%)
Apr 07, 2016 3707 3742 3622 3639 0 -79.71(-2.14%)
Apr 06, 2016 3698 3729 3626 3719 0 +14.82(+0.40%)
Apr 05, 2016 3713 3768 3682 3704 0 -32.94(-0.88%)
Apr 04, 2016 3759 3794 3724 3737 0 -33.86(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.