Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 629.33 638.10 623.63 634.97 0 +3.65(+0.58%)
Apr 28, 2016 626.83 639.19 622.32 631.32 0 +3.73(+0.59%)
Apr 27, 2016 625.47 632.89 620.46 627.59 0 -63.84(-9.23%)
Apr 26, 2016 692.82 696.22 686.04 691.43 0 +8.10(+1.18%)
Apr 25, 2016 687.98 690.68 680.18 683.33 0 -6.33(-0.92%)
Apr 22, 2016 688.51 693.39 684.01 689.66 0 +1.72(+0.25%)
Apr 21, 2016 694.75 697.60 682.35 687.95 0 -10.68(-1.53%)
Apr 20, 2016 704.21 706.19 695.82 698.62 0 -10.37(-1.46%)
Apr 19, 2016 699.64 711.39 697.26 709.00 0 +12.49(+1.79%)
Apr 18, 2016 694.57 702.09 690.12 696.51 0 -6.63(-0.94%)
Apr 15, 2016 699.05 705.47 696.40 703.14 0 +2.60(+0.37%)
Apr 14, 2016 705.08 707.20 696.15 700.54 0 -8.88(-1.25%)
Apr 13, 2016 708.61 712.60 704.82 709.42 0 +5.74(+0.82%)
Apr 12, 2016 695.85 705.58 692.63 703.68 0 +8.87(+1.28%)
Apr 11, 2016 694.26 701.11 689.59 694.81 0 +10.55(+1.54%)
Apr 08, 2016 684.77 691.83 679.30 684.25 0 +11.43(+1.70%)
Apr 07, 2016 673.09 679.74 669.17 672.82 0 -0.58(-0.09%)
Apr 06, 2016 678.56 682.10 668.82 673.40 0 -4.45(-0.66%)
Apr 05, 2016 683.58 686.18 676.02 677.85 0 -11.08(-1.61%)
Apr 04, 2016 696.70 699.06 686.84 688.93 0 -11.42(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.