Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NY: HLTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.200 4.290 4.000 4.220 429,047 +0.00(+0.00%)
Apr 28, 2016 4.270 4.360 4.200 4.220 255,250 -0.13(-2.99%)
Apr 27, 2016 4.360 4.370 4.260 4.350 247,032 -0.01(-0.23%)
Apr 26, 2016 4.360 4.380 4.250 4.360 298,313 +0.04(+0.93%)
Apr 25, 2016 4.360 4.360 4.229 4.320 318,687 -0.02(-0.46%)
Apr 22, 2016 4.350 4.370 4.150 4.340 380,146 +0.03(+0.70%)
Apr 21, 2016 4.350 4.350 4.010 4.310 403,151 +0.02(+0.47%)
Apr 20, 2016 4.380 4.470 4.260 4.290 326,807 -0.14(-3.16%)
Apr 19, 2016 4.310 4.550 4.250 4.430 803,860 +0.20(+4.73%)
Apr 18, 2016 3.980 4.250 3.970 4.230 761,937 +0.26(+6.55%)
Apr 15, 2016 3.700 3.980 3.700 3.970 743,603 +0.27(+7.30%)
Apr 14, 2016 3.870 3.910 3.650 3.700 421,078 -0.13(-3.39%)
Apr 13, 2016 3.490 3.860 3.480 3.830 823,417 +0.36(+10.37%)
Apr 12, 2016 3.410 3.500 3.410 3.470 347,781 +0.04(+1.17%)
Apr 11, 2016 3.430 3.480 3.400 3.430 255,910 +0.03(+0.88%)
Apr 08, 2016 3.350 3.440 3.310 3.400 407,135 +0.09(+2.72%)
Apr 07, 2016 3.330 3.360 3.250 3.310 456,118 +0.02(+0.61%)
Apr 06, 2016 3.200 3.340 3.200 3.290 313,291 +0.13(+4.11%)
Apr 05, 2016 3.310 3.340 3.150 3.160 170,763 -0.17(-5.11%)
Apr 04, 2016 3.150 3.370 3.150 3.330 245,563 +0.16(+5.05%)
Apr 01, 2016 3.110 3.220 3.090 3.170 196,750 +0.05(+1.60%)
Mar 31, 2016 3.150 3.220 3.115 3.120 217,571 -0.04(-1.27%)
Mar 30, 2016 3.090 3.210 3.050 3.160 197,482 +0.11(+3.61%)
Mar 29, 2016 2.950 3.100 2.860 3.050 277,543 +0.11(+3.74%)
Mar 28, 2016 3.060 3.070 2.905 2.940 286,331 -0.09(-2.97%)
Mar 24, 2016 3.080 3.030 3.030 3.030 232,600 -0.05(-1.62%)
Mar 23, 2016 3.150 3.210 3.050 3.080 174,803 -0.16(-4.94%)
Mar 22, 2016 3.290 3.290 3.200 3.240 250,134 -0.05(-1.52%)
Mar 21, 2016 3.190 3.376 3.190 3.290 239,840 +0.06(+1.86%)
Mar 18, 2016 3.330 3.450 3.170 3.230 374,967 -0.11(-3.29%)
Mar 17, 2016 3.490 3.490 3.190 3.340 365,667 -0.06(-1.76%)
Mar 16, 2016 3.600 3.620 3.310 3.400 546,958 +0.12(+3.66%)
Mar 15, 2016 3.420 3.440 2.900 3.280 515,795 -0.17(-4.93%)
Mar 14, 2016 3.300 3.470 3.250 3.450 526,477 +0.20(+6.15%)
Mar 11, 2016 3.120 3.310 3.120 3.250 844,202 +0.25(+8.33%)
Mar 10, 2016 2.770 3.070 2.710 3.000 328,770 +0.20(+7.14%)
Mar 09, 2016 2.730 2.800 2.703 2.800 90,685 +0.12(+4.48%)
Mar 08, 2016 2.740 2.740 2.580 2.680 128,408 -0.08(-2.90%)
Mar 07, 2016 2.760 2.790 2.700 2.760 120,564 +0.00(+0.00%)
Mar 04, 2016 2.780 2.780 2.660 2.760 227,483 -0.03(-1.08%)
Mar 03, 2016 2.790 2.840 2.750 2.790 175,623 -0.01(-0.36%)
Mar 02, 2016 2.720 2.820 2.720 2.800 296,424 +0.04(+1.45%)
Mar 01, 2016 2.810 2.810 2.720 2.760 245,539 -0.09(-3.16%)
Feb 29, 2016 2.700 2.850 2.680 2.850 190,287 +0.15(+5.56%)
Feb 26, 2016 2.740 2.780 2.670 2.700 236,153 +0.00(+0.00%)
Feb 25, 2016 2.690 2.750 2.660 2.700 179,512 +0.07(+2.66%)
Feb 24, 2016 2.570 2.665 2.500 2.630 199,628 -0.01(-0.38%)
Feb 23, 2016 2.750 2.850 2.540 2.640 456,218 +0.03(+1.15%)
Feb 22, 2016 2.500 2.670 2.460 2.610 353,680 +0.19(+7.85%)
Feb 19, 2016 2.320 2.490 2.250 2.420 365,034 +0.08(+3.42%)
Feb 18, 2016 2.290 2.340 2.260 2.340 258,443 +0.08(+3.54%)
Feb 17, 2016 2.130 2.300 2.130 2.260 367,827 +0.18(+8.65%)
Feb 16, 2016 2.000 2.110 1.962 2.080 156,538 +0.10(+5.05%)
Feb 12, 2016 2.000 1.980 1.980 1.980 121,500 +0.05(+2.59%)
Feb 11, 2016 1.940 1.990 1.860 1.930 265,104 -0.05(-2.53%)
Feb 10, 2016 2.020 2.070 1.940 1.980 271,835 -0.03(-1.49%)
Feb 09, 2016 2.110 2.130 2.010 2.010 209,613 -0.15(-6.94%)
Feb 08, 2016 2.280 2.280 2.140 2.160 285,174 -0.06(-2.70%)
Feb 05, 2016 2.350 2.350 2.220 2.220 289,453 -0.13(-5.53%)
Feb 04, 2016 2.340 2.450 2.310 2.350 344,595 +0.05(+2.17%)
Feb 03, 2016 2.280 2.350 2.190 2.300 493,643 +0.11(+5.02%)
Feb 02, 2016 2.120 2.230 2.120 2.190 419,773 +0.02(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.