Indicators

Delaware Dividend & Income Fund (NY: DDF )

7.240 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.020	6.031	5.980	5.980	12,616	-0.03(-0.57%)
Apr 27, 2017	6.008	6.018	5.997	6.014	96,476	-0.02(-0.29%)
Apr 26, 2017	5.997	6.066	5.989	6.031	52,932	+0.03(+0.58%)
Apr 25, 2017	6.003	6.008	5.991	5.997	21,149	+0.00(+0.00%)
Apr 24, 2017	5.945	6.008	5.945	5.997	18,587	+0.05(+0.87%)
Apr 21, 2017	5.962	5.991	5.922	5.945	266,023	-0.04(-0.67%)
Apr 20, 2017	5.974	5.996	5.962	5.985	60,687	+0.02(+0.39%)
Apr 19, 2017	5.954	6.003	5.954	5.962	40,089	+0.02(+0.39%)
Apr 18, 2017	5.934	5.951	5.928	5.939	17,055	-0.02(-0.39%)
Apr 17, 2017	5.899	5.968	5.899	5.962	48,003	+0.03(+0.47%)
Apr 13, 2017	5.939	5.966	5.934	5.934	23,408	-0.02(-0.37%)
Apr 12, 2017	5.985	5.988	5.957	5.957	23,558	+0.00(+0.00%)
Apr 11, 2017	5.962	5.991	5.945	5.957	33,151	+0.01(+0.19%)
Apr 10, 2017	5.945	5.957	5.939	5.945	49,358	-0.01(-0.19%)
Apr 07, 2017	5.939	5.956	5.934	5.956	4,742	+0.03(+0.58%)
Apr 06, 2017	5.916	5.928	5.911	5.922	26,207	+0.01(+0.19%)
Apr 05, 2017	5.916	5.951	5.905	5.911	28,106	+0.00(+0.04%)
Apr 04, 2017	5.883	5.914	5.883	5.909	6,852	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.