Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mctc Holdings Inc (OP: MCTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Apr 26, 2017 0.0010 0.0010 0.0010 0.0010 2,000 -0.00(-9.09%)
Apr 20, 2017 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Apr 19, 2017 0.0012 0.0012 0.0010 0.0010 10,000 -0.00(-10.31%)
Apr 18, 2017 0.0011 0.0011 0.0011 0.0011 500 +0.00(+11.50%)
Apr 13, 2017 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Apr 12, 2017 0.0011 0.0018 0.0011 0.0011 101,270 +0.00(+0.00%)
Apr 07, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 30, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 29, 2017 0.0011 0.0011 0.0011 0.0011 1,400 +0.00(+0.00%)
Mar 28, 2017 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+10.00%)
Mar 27, 2017 0.0010 0.0010 0.0010 0.0010 620 +0.00(+0.00%)
Mar 24, 2017 0.0010 0.0010 0.0010 0.0010 4,400 -0.00(-25.65%)
Mar 23, 2017 0.0013 0.0013 0.0013 0.0013 200 +0.00(+22.27%)
Mar 21, 2017 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Mar 20, 2017 0.0010 0.0010 0.0010 0.0010 8,300 +0.00(+0.00%)
Mar 17, 2017 0.0010 0.0010 0.0010 0.0010 1,900 +0.00(+0.00%)
Mar 16, 2017 0.0010 0.0010 0.0010 0.0010 675 +0.00(+0.00%)
Mar 15, 2017 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+0.00%)
Mar 14, 2017 0.0010 0.0010 0.0010 0.0010 900 +0.00(+0.00%)
Mar 10, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 09, 2017 0.0009 0.0017 0.0009 0.0010 3,000 +0.00(+25.00%)
Mar 08, 2017 0.0008 0.0008 0.0008 0.0008 1,750 -0.00(-11.11%)
Mar 07, 2017 0.0009 0.0009 0.0009 0.0009 730 -0.00(-10.00%)
Mar 06, 2017 0.0008 0.0010 0.0008 0.0010 3,300 +0.00(+25.00%)
Mar 03, 2017 0.0008 0.0012 0.0008 0.0008 14,300 -0.00(-51.52%)
Mar 01, 2017 0.0016 0.0016 0.0016 0 +0.00(+106.25%)
Feb 28, 2017 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Feb 21, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 16, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 15, 2017 0.0012 0.0012 0.0008 0.0008 100,300 +0.00(+0.00%)
Feb 14, 2017 0.0008 0.0008 0.0008 0.0008 645 +0.00(+0.00%)
Feb 13, 2017 0.0008 0.0008 0.0008 0.0008 3,300 -0.00(-32.83%)
Feb 09, 2017 0.0012 0.0012 0.0012 0 +0.00(+22.78%)
Feb 08, 2017 0.0010 0.0020 0.0010 0.0010 100,790 -0.00(-35.33%)
Feb 03, 2017 0.0015 0.0015 0.0015 0 +0.00(+21.95%)
Feb 02, 2017 0.0010 0.0015 0.0010 0.0012 37,639 +0.00(+11.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.